{"fund_details":{"scheme_code":120187,"scheme_name":"ICICI Prudential Liquid Fund - Direct Plan -  Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01Q56","isin_reinvest":"INF109K01Q64","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-09-16","nav":106.7325,"day_change_pct":0.0091},{"nav_date":"2022-09-15","nav":106.7228,"day_change_pct":0.0115},{"nav_date":"2022-09-14","nav":106.7105,"day_change_pct":0.0097},{"nav_date":"2022-09-13","nav":106.7001,"day_change_pct":0.0123},{"nav_date":"2022-09-12","nav":106.687,"day_change_pct":0.0107},{"nav_date":"2022-09-11","nav":106.6756,"day_change_pct":0.0296},{"nav_date":"2022-09-09","nav":106.644,"day_change_pct":0.0138},{"nav_date":"2022-09-08","nav":106.6293,"day_change_pct":0.0129},{"nav_date":"2022-09-07","nav":106.6155,"day_change_pct":0.0147},{"nav_date":"2022-09-06","nav":106.5998,"day_change_pct":0.0169},{"nav_date":"2022-09-05","nav":106.5818,"day_change_pct":0.0183},{"nav_date":"2022-09-04","nav":106.5623,"day_change_pct":0.0296},{"nav_date":"2022-09-02","nav":106.5308,"day_change_pct":0.0179},{"nav_date":"2022-09-01","nav":106.5117,"day_change_pct":0.0155},{"nav_date":"2022-08-31","nav":106.4952,"day_change_pct":0.0149},{"nav_date":"2022-08-30","nav":106.4793,"day_change_pct":0.0131},{"nav_date":"2022-08-29","nav":106.4653,"day_change_pct":0.0154},{"nav_date":"2022-08-28","nav":106.4489,"day_change_pct":0.0296},{"nav_date":"2022-08-26","nav":106.4174,"day_change_pct":0.0142},{"nav_date":"2022-08-25","nav":106.4023,"day_change_pct":0.014},{"nav_date":"2022-08-24","nav":106.3874,"day_change_pct":0.0145},{"nav_date":"2022-08-23","nav":106.372,"day_change_pct":0.0135},{"nav_date":"2022-08-22","nav":106.3576,"day_change_pct":0.0153},{"nav_date":"2022-08-21","nav":106.3413,"day_change_pct":0.0293},{"nav_date":"2022-08-19","nav":106.3101,"day_change_pct":0.0168},{"nav_date":"2022-08-18","nav":106.2922,"day_change_pct":0.0166},{"nav_date":"2022-08-17","nav":106.2746,"day_change_pct":0.0168},{"nav_date":"2022-08-16","nav":106.2568,"day_change_pct":0.0591},{"nav_date":"2022-08-12","nav":106.194,"day_change_pct":0.0118},{"nav_date":"2022-08-11","nav":106.1815,"day_change_pct":0.0163},{"nav_date":"2022-08-10","nav":106.1642,"day_change_pct":0.0156},{"nav_date":"2022-08-09","nav":106.1476,"day_change_pct":0.0148},{"nav_date":"2022-08-08","nav":106.1319,"day_change_pct":0.013},{"nav_date":"2022-08-07","nav":106.1181,"day_change_pct":0.0295},{"nav_date":"2022-08-05","nav":106.0868,"day_change_pct":0.0112},{"nav_date":"2022-08-04","nav":106.0749,"day_change_pct":0.0132},{"nav_date":"2022-08-03","nav":106.0609,"day_change_pct":0.0157},{"nav_date":"2022-08-02","nav":106.0442,"day_change_pct":0.0216},{"nav_date":"2022-08-01","nav":106.0213,"day_change_pct":0.022},{"nav_date":"2022-07-31","nav":105.998,"day_change_pct":0.0302},{"nav_date":"2022-07-29","nav":105.966,"day_change_pct":0.0152},{"nav_date":"2022-07-28","nav":105.9499,"day_change_pct":0.0141},{"nav_date":"2022-07-27","nav":105.935,"day_change_pct":0.0026},{"nav_date":"2022-07-26","nav":105.9322,"day_change_pct":0.0026},{"nav_date":"2022-07-25","nav":105.9294,"day_change_pct":0.0138},{"nav_date":"2022-07-24","nav":105.9148,"day_change_pct":0.0284},{"nav_date":"2022-07-22","nav":105.8847,"day_change_pct":0.0105},{"nav_date":"2022-07-21","nav":105.8736,"day_change_pct":0.007},{"nav_date":"2022-07-20","nav":105.8662,"day_change_pct":0.0052},{"nav_date":"2022-07-19","nav":105.8607,"day_change_pct":0.0109},{"nav_date":"2022-07-18","nav":105.8492,"day_change_pct":0.0128},{"nav_date":"2022-07-17","nav":105.8357,"day_change_pct":0.0269},{"nav_date":"2022-07-15","nav":105.8072,"day_change_pct":0.0104},{"nav_date":"2022-07-14","nav":105.7962,"day_change_pct":0.0153},{"nav_date":"2022-07-13","nav":105.78,"day_change_pct":0.013},{"nav_date":"2022-07-12","nav":105.7663,"day_change_pct":0.0128},{"nav_date":"2022-07-11","nav":105.7528,"day_change_pct":0.0115},{"nav_date":"2022-07-10","nav":105.7406,"day_change_pct":0.0264},{"nav_date":"2022-07-08","nav":105.7127,"day_change_pct":0.011},{"nav_date":"2022-07-07","nav":105.7011,"day_change_pct":0.0141},{"nav_date":"2022-07-06","nav":105.6862,"day_change_pct":0.0172},{"nav_date":"2022-07-05","nav":105.668,"day_change_pct":0.0136},{"nav_date":"2022-07-04","nav":105.6536,"day_change_pct":0.0158},{"nav_date":"2022-07-03","nav":105.6369,"day_change_pct":0.0267},{"nav_date":"2022-07-01","nav":105.6087,"day_change_pct":0.0174},{"nav_date":"2022-06-30","nav":105.5903,"day_change_pct":0.0187},{"nav_date":"2022-06-29","nav":105.5706,"day_change_pct":0.0144},{"nav_date":"2022-06-28","nav":105.5554,"day_change_pct":0.0129},{"nav_date":"2022-06-27","nav":105.5418,"day_change_pct":0.0101},{"nav_date":"2022-06-26","nav":105.5311,"day_change_pct":0.0268},{"nav_date":"2022-06-24","nav":105.5028,"day_change_pct":0.0133},{"nav_date":"2022-06-23","nav":105.4888,"day_change_pct":0.0153},{"nav_date":"2022-06-22","nav":105.4727,"day_change_pct":0.0151},{"nav_date":"2022-06-21","nav":105.4568,"day_change_pct":0.0149},{"nav_date":"2022-06-20","nav":105.4411,"day_change_pct":0.0154},{"nav_date":"2022-06-19","nav":105.4249,"day_change_pct":0.0268},{"nav_date":"2022-06-17","nav":105.3967,"day_change_pct":0.0046},{"nav_date":"2022-06-16","nav":105.3918,"day_change_pct":0.0126},{"nav_date":"2022-06-15","nav":105.3785,"day_change_pct":0.0104},{"nav_date":"2022-06-14","nav":105.3675,"day_change_pct":0.0135},{"nav_date":"2022-06-13","nav":105.3533,"day_change_pct":0.0084},{"nav_date":"2022-06-12","nav":105.3444,"day_change_pct":0.0257},{"nav_date":"2022-06-10","nav":105.3173,"day_change_pct":0.0134},{"nav_date":"2022-06-09","nav":105.3032,"day_change_pct":0.0145},{"nav_date":"2022-06-08","nav":105.2879,"day_change_pct":0.0282},{"nav_date":"2022-06-07","nav":105.2582,"day_change_pct":0.0021},{"nav_date":"2022-06-06","nav":105.256,"day_change_pct":0.011},{"nav_date":"2022-06-05","nav":105.2444,"day_change_pct":0.0248},{"nav_date":"2022-06-03","nav":105.2183,"day_change_pct":0.0128},{"nav_date":"2022-06-02","nav":105.2048,"day_change_pct":0.0119},{"nav_date":"2022-06-01","nav":105.1923,"day_change_pct":0.0102},{"nav_date":"2022-05-31","nav":105.1816,"day_change_pct":0.0126},{"nav_date":"2022-05-30","nav":105.1683,"day_change_pct":0.0147},{"nav_date":"2022-05-29","nav":105.1528,"day_change_pct":0.0245},{"nav_date":"2022-05-27","nav":105.127,"day_change_pct":0.0123},{"nav_date":"2022-05-26","nav":105.1141,"day_change_pct":0.0117},{"nav_date":"2022-05-25","nav":105.1018,"day_change_pct":0.0136},{"nav_date":"2022-05-24","nav":105.0875,"day_change_pct":0.0131},{"nav_date":"2022-05-23","nav":105.0737,"day_change_pct":0.0123},{"nav_date":"2022-05-22","nav":105.0608,"day_change_pct":0.0242},{"nav_date":"2022-05-20","nav":105.0354,"day_change_pct":0.0127},{"nav_date":"2022-05-19","nav":105.0221,"day_change_pct":0.0131},{"nav_date":"2022-05-18","nav":105.0083,"day_change_pct":0.011},{"nav_date":"2022-05-17","nav":104.9967,"day_change_pct":0.0151},{"nav_date":"2022-05-16","nav":104.9808,"day_change_pct":0.0362},{"nav_date":"2022-05-13","nav":104.9428,"day_change_pct":0.0088},{"nav_date":"2022-05-12","nav":104.9336,"day_change_pct":0.0127},{"nav_date":"2022-05-11","nav":104.9203,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":104.909,"day_change_pct":0.0112},{"nav_date":"2022-05-09","nav":104.8972,"day_change_pct":0.0071},{"nav_date":"2022-05-08","nav":104.8898,"day_change_pct":0.0239},{"nav_date":"2022-05-06","nav":104.8647,"day_change_pct":0.0118},{"nav_date":"2022-05-05","nav":104.8523,"day_change_pct":-0.0123},{"nav_date":"2022-05-04","nav":104.8652,"day_change_pct":-0.0315},{"nav_date":"2022-05-03","nav":104.8982,"day_change_pct":0.0105},{"nav_date":"2022-05-02","nav":104.8872,"day_change_pct":0.0131},{"nav_date":"2022-05-01","nav":104.8735,"day_change_pct":0.0212},{"nav_date":"2022-04-29","nav":104.8513,"day_change_pct":0.0056},{"nav_date":"2022-04-28","nav":104.8454,"day_change_pct":0.0073},{"nav_date":"2022-04-27","nav":104.8377,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":104.8281,"day_change_pct":0.0054},{"nav_date":"2022-04-25","nav":104.8224,"day_change_pct":0.0085},{"nav_date":"2022-04-24","nav":104.8135,"day_change_pct":0.0201},{"nav_date":"2022-04-22","nav":104.7924,"day_change_pct":0.0052},{"nav_date":"2022-04-21","nav":104.787,"day_change_pct":0.0113},{"nav_date":"2022-04-20","nav":104.7752,"day_change_pct":0.0146},{"nav_date":"2022-04-19","nav":104.7599,"day_change_pct":0.0161},{"nav_date":"2022-04-18","nav":104.743,"day_change_pct":0.0105},{"nav_date":"2022-04-17","nav":104.732,"day_change_pct":0.0404},{"nav_date":"2022-04-13","nav":104.6897,"day_change_pct":0.0072},{"nav_date":"2022-04-12","nav":104.6822,"day_change_pct":0.0109},{"nav_date":"2022-04-11","nav":104.6708,"day_change_pct":0.0115},{"nav_date":"2022-04-10","nav":104.6588,"day_change_pct":0.0196},{"nav_date":"2022-04-08","nav":104.6383,"day_change_pct":-0.0047},{"nav_date":"2022-04-07","nav":104.6432,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":104.6335,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":104.6225,"day_change_pct":0.0119},{"nav_date":"2022-04-04","nav":104.6101,"day_change_pct":0.0211},{"nav_date":"2022-04-03","nav":104.588,"day_change_pct":0.0303},{"nav_date":"2022-03-31","nav":104.5563,"day_change_pct":-1.6987},{"nav_date":"2022-03-30","nav":106.3631,"day_change_pct":0.0074},{"nav_date":"2022-03-29","nav":106.3552,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":106.3453,"day_change_pct":0.0099},{"nav_date":"2022-03-27","nav":106.3348,"day_change_pct":0.0202},{"nav_date":"2022-03-25","nav":106.3133,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":106.3017,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":106.2912,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":106.2828,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":106.2731,"day_change_pct":0.0102},{"nav_date":"2022-03-20","nav":106.2623,"day_change_pct":0.0301},{"nav_date":"2022-03-17","nav":106.2303,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":106.2183,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":106.2078,"day_change_pct":0.0149},{"nav_date":"2022-03-14","nav":106.192,"day_change_pct":0.0125},{"nav_date":"2022-03-13","nav":106.1787,"day_change_pct":0.02},{"nav_date":"2022-03-11","nav":106.1575,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":106.1457,"day_change_pct":0.011},{"nav_date":"2022-03-09","nav":106.134,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":106.1238,"day_change_pct":0.0074},{"nav_date":"2022-03-07","nav":106.116,"day_change_pct":0.0091},{"nav_date":"2022-03-06","nav":106.1063,"day_change_pct":0.0194},{"nav_date":"2022-03-04","nav":106.0857,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":106.0756,"day_change_pct":0.0076},{"nav_date":"2022-03-02","nav":106.0675,"day_change_pct":0.0091},{"nav_date":"2022-03-01","nav":106.0578,"day_change_pct":0.0095},{"nav_date":"2022-02-28","nav":106.0477,"day_change_pct":0.0082},{"nav_date":"2022-02-27","nav":106.039,"day_change_pct":0.0191},{"nav_date":"2022-02-25","nav":106.0187,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":106.0078,"day_change_pct":0.009},{"nav_date":"2022-02-23","nav":105.9983,"day_change_pct":0.0114},{"nav_date":"2022-02-22","nav":105.9862,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":105.9779,"day_change_pct":0.0089},{"nav_date":"2022-02-20","nav":105.9685,"day_change_pct":0.0191},{"nav_date":"2022-02-18","nav":105.9483,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":105.9389,"day_change_pct":0.0108},{"nav_date":"2022-02-16","nav":105.9275,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":105.9156,"day_change_pct":0.0105},{"nav_date":"2022-02-14","nav":105.9045,"day_change_pct":0.0108},{"nav_date":"2022-02-13","nav":105.8931,"day_change_pct":0.0189},{"nav_date":"2022-02-11","nav":105.8731,"day_change_pct":0.0112},{"nav_date":"2022-02-10","nav":105.8612,"day_change_pct":0.0191},{"nav_date":"2022-02-09","nav":105.841,"day_change_pct":0.0094},{"nav_date":"2022-02-08","nav":105.831,"day_change_pct":0.0094},{"nav_date":"2022-02-07","nav":105.821,"day_change_pct":0.0098},{"nav_date":"2022-02-06","nav":105.8106,"day_change_pct":0.0196},{"nav_date":"2022-02-04","nav":105.7899,"day_change_pct":0.0096},{"nav_date":"2022-02-03","nav":105.7797,"day_change_pct":0.011},{"nav_date":"2022-02-02","nav":105.7681,"day_change_pct":0.0037},{"nav_date":"2022-02-01","nav":105.7642,"day_change_pct":0.0089},{"nav_date":"2022-01-31","nav":105.7548,"day_change_pct":0.0097},{"nav_date":"2022-01-30","nav":105.7445,"day_change_pct":0.0195},{"nav_date":"2022-01-28","nav":105.7239,"day_change_pct":0.0114},{"nav_date":"2022-01-27","nav":105.7118,"day_change_pct":0.006},{"nav_date":"2022-01-26","nav":105.7055,"day_change_pct":0.01},{"nav_date":"2022-01-25","nav":105.6949,"day_change_pct":0.0091},{"nav_date":"2022-01-24","nav":105.6853,"day_change_pct":0.0099},{"nav_date":"2022-01-23","nav":105.6748,"day_change_pct":0.0201},{"nav_date":"2022-01-21","nav":105.6536,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":105.6424,"day_change_pct":0.0079},{"nav_date":"2022-01-19","nav":105.6341,"day_change_pct":-0.001},{"nav_date":"2022-01-18","nav":105.6352,"day_change_pct":0.0059},{"nav_date":"2022-01-17","nav":105.629,"day_change_pct":0.0084},{"nav_date":"2022-01-16","nav":105.6201,"day_change_pct":0.0184},{"nav_date":"2022-01-14","nav":105.6007,"day_change_pct":0.0087},{"nav_date":"2022-01-13","nav":105.5915,"day_change_pct":0.0113},{"nav_date":"2022-01-12","nav":105.5796,"day_change_pct":0.0132},{"nav_date":"2022-01-11","nav":105.5657,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":105.5551,"day_change_pct":0.0083},{"nav_date":"2022-01-09","nav":105.5463,"day_change_pct":0.0186},{"nav_date":"2022-01-07","nav":105.5267,"day_change_pct":0.0092},{"nav_date":"2022-01-06","nav":105.517,"day_change_pct":0.008},{"nav_date":"2022-01-05","nav":105.5086,"day_change_pct":0.0132},{"nav_date":"2022-01-04","nav":105.4947,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":105.4832,"day_change_pct":0.0119},{"nav_date":"2022-01-02","nav":105.4707,"day_change_pct":0.0187},{"nav_date":"2021-12-31","nav":105.451,"day_change_pct":0.0124},{"nav_date":"2021-12-30","nav":105.4379,"day_change_pct":0.0111},{"nav_date":"2021-12-29","nav":105.4262,"day_change_pct":0.011},{"nav_date":"2021-12-28","nav":105.4146,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":105.4047,"day_change_pct":0.0112},{"nav_date":"2021-12-26","nav":105.3929,"day_change_pct":0.0191},{"nav_date":"2021-12-24","nav":105.3728,"day_change_pct":0.0123},{"nav_date":"2021-12-23","nav":105.3598,"day_change_pct":0.0122},{"nav_date":"2021-12-22","nav":105.347,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":105.3366,"day_change_pct":0.0046},{"nav_date":"2021-12-20","nav":105.3318,"day_change_pct":0.0107},{"nav_date":"2021-12-19","nav":105.3205,"day_change_pct":0.0209},{"nav_date":"2021-12-17","nav":105.2985,"day_change_pct":0.0104},{"nav_date":"2021-12-16","nav":105.2876,"day_change_pct":0.0058},{"nav_date":"2021-12-15","nav":105.2815,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":105.2723,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":105.2648,"day_change_pct":0.0096},{"nav_date":"2021-12-12","nav":105.2547,"day_change_pct":0.0187},{"nav_date":"2021-12-10","nav":105.235,"day_change_pct":0.0086},{"nav_date":"2021-12-09","nav":105.2259,"day_change_pct":0.0085},{"nav_date":"2021-12-08","nav":105.217,"day_change_pct":0.0121},{"nav_date":"2021-12-07","nav":105.2043,"day_change_pct":0.0085},{"nav_date":"2021-12-06","nav":105.1954,"day_change_pct":0.0087},{"nav_date":"2021-12-05","nav":105.1863,"day_change_pct":0.0185},{"nav_date":"2021-12-03","nav":105.1668,"day_change_pct":0.0098},{"nav_date":"2021-12-02","nav":105.1565,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":105.1471,"day_change_pct":0.0088},{"nav_date":"2021-11-30","nav":105.1378,"day_change_pct":0.0096},{"nav_date":"2021-11-29","nav":105.1277,"day_change_pct":0.0095},{"nav_date":"2021-11-28","nav":105.1177,"day_change_pct":0.0185},{"nav_date":"2021-11-26","nav":105.0983,"day_change_pct":0.009},{"nav_date":"2021-11-25","nav":105.0888,"day_change_pct":0.0102},{"nav_date":"2021-11-24","nav":105.0781,"day_change_pct":0.0112},{"nav_date":"2021-11-23","nav":105.0663,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":105.0559,"day_change_pct":0.0075}],"total":2735,"page":1,"page_size":250}