{"fund_details":{"scheme_code":120185,"scheme_name":"ICICI Prudential US Bluechip Equity Fund - Direct Plan -  IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01Z55","isin_reinvest":"INF109K01Z63","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":89.36,"day_change_pct":0.2918},{"nav_date":"2026-09-09","nav":89.1,"day_change_pct":-1.7749},{"nav_date":"2026-09-04","nav":90.71,"day_change_pct":-1.3164},{"nav_date":"2026-09-03","nav":91.92,"day_change_pct":0.1525},{"nav_date":"2026-09-01","nav":91.78,"day_change_pct":-2.693},{"nav_date":"2026-08-28","nav":94.32,"day_change_pct":1.0824},{"nav_date":"2026-08-26","nav":93.31,"day_change_pct":-0.7235},{"nav_date":"2026-08-24","nav":93.99,"day_change_pct":0.2239},{"nav_date":"2026-08-21","nav":93.78,"day_change_pct":1.2196},{"nav_date":"2026-08-20","nav":92.65,"day_change_pct":-0.686},{"nav_date":"2026-08-19","nav":93.29,"day_change_pct":2.4264},{"nav_date":"2026-08-18","nav":91.08,"day_change_pct":0.2752},{"nav_date":"2026-08-17","nav":90.83,"day_change_pct":-1.9432},{"nav_date":"2026-08-13","nav":92.63,"day_change_pct":1.3457},{"nav_date":"2026-08-12","nav":91.4,"day_change_pct":-0.3598},{"nav_date":"2026-08-11","nav":91.73,"day_change_pct":0.0655},{"nav_date":"2026-08-10","nav":91.67,"day_change_pct":0.6699},{"nav_date":"2026-08-07","nav":91.06,"day_change_pct":1.5275},{"nav_date":"2026-08-06","nav":89.69,"day_change_pct":-0.2336},{"nav_date":"2026-08-05","nav":89.9,"day_change_pct":-0.1666},{"nav_date":"2026-08-04","nav":90.05,"day_change_pct":1.5678},{"nav_date":"2026-08-03","nav":88.66,"day_change_pct":1.1869},{"nav_date":"2026-07-31","nav":87.62,"day_change_pct":-0.1595},{"nav_date":"2026-07-30","nav":87.76,"day_change_pct":-0.5327},{"nav_date":"2026-07-29","nav":88.23,"day_change_pct":-0.0793},{"nav_date":"2026-07-28","nav":88.3,"day_change_pct":1.6578},{"nav_date":"2026-07-27","nav":86.86,"day_change_pct":1.5669},{"nav_date":"2026-07-24","nav":85.52,"day_change_pct":-1.2813},{"nav_date":"2026-07-23","nav":84.66,"day_change_pct":-2.274},{"nav_date":"2026-07-22","nav":85.14,"day_change_pct":-0.4676},{"nav_date":"2026-07-21","nav":85.54,"day_change_pct":-1.3948},{"nav_date":"2026-07-20","nav":86.75,"day_change_pct":0.1385},{"nav_date":"2026-07-17","nav":86.63,"day_change_pct":-1.1412},{"nav_date":"2026-07-16","nav":87.63,"day_change_pct":1.6118},{"nav_date":"2026-07-15","nav":86.24,"day_change_pct":0.5363},{"nav_date":"2026-07-14","nav":85.78,"day_change_pct":-0.6831},{"nav_date":"2026-07-13","nav":86.37,"day_change_pct":0.8995},{"nav_date":"2026-07-10","nav":85.6,"day_change_pct":0.5049},{"nav_date":"2026-07-09","nav":85.17,"day_change_pct":0.9123},{"nav_date":"2026-07-08","nav":84.4,"day_change_pct":-1.5629},{"nav_date":"2026-07-07","nav":85.74,"day_change_pct":0.0467},{"nav_date":"2026-07-06","nav":85.7,"day_change_pct":-0.0233},{"nav_date":"2026-07-02","nav":85.72,"day_change_pct":2.0476},{"nav_date":"2026-07-01","nav":84.0,"day_change_pct":1.5474},{"nav_date":"2026-06-30","nav":82.72,"day_change_pct":0.0484},{"nav_date":"2026-06-29","nav":82.68,"day_change_pct":1.1376},{"nav_date":"2026-06-25","nav":81.75,"day_change_pct":-0.3899},{"nav_date":"2026-06-24","nav":82.07,"day_change_pct":0.9223},{"nav_date":"2026-06-23","nav":81.32,"day_change_pct":0.5938},{"nav_date":"2026-06-22","nav":80.84,"day_change_pct":-0.822},{"nav_date":"2026-06-18","nav":81.51,"day_change_pct":0.3323},{"nav_date":"2026-06-17","nav":81.24,"day_change_pct":-2.66},{"nav_date":"2026-06-16","nav":83.46,"day_change_pct":-0.1197},{"nav_date":"2026-06-15","nav":83.56,"day_change_pct":-0.0598},{"nav_date":"2026-06-12","nav":83.61,"day_change_pct":-0.0239},{"nav_date":"2026-06-11","nav":83.63,"day_change_pct":1.198},{"nav_date":"2026-06-10","nav":82.64,"day_change_pct":-1.7594},{"nav_date":"2026-06-09","nav":84.12,"day_change_pct":0.8754},{"nav_date":"2026-06-08","nav":83.39,"day_change_pct":-0.1676},{"nav_date":"2026-06-05","nav":83.53,"day_change_pct":-1.4046},{"nav_date":"2026-06-04","nav":84.72,"day_change_pct":0.9172},{"nav_date":"2026-06-03","nav":83.95,"day_change_pct":-0.5803},{"nav_date":"2026-06-02","nav":84.44,"day_change_pct":-0.7522},{"nav_date":"2026-06-01","nav":85.08,"day_change_pct":0.3539},{"nav_date":"2026-05-29","nav":84.78,"day_change_pct":1.5208},{"nav_date":"2026-05-27","nav":83.51,"day_change_pct":0.3364},{"nav_date":"2026-05-26","nav":83.23,"day_change_pct":-0.7986},{"nav_date":"2026-05-22","nav":83.9,"day_change_pct":0.6599},{"nav_date":"2026-05-21","nav":83.35,"day_change_pct":-0.6319},{"nav_date":"2026-05-20","nav":83.88,"day_change_pct":1.7591},{"nav_date":"2026-05-19","nav":82.43,"day_change_pct":-0.5909},{"nav_date":"2026-05-18","nav":82.92,"day_change_pct":1.6301},{"nav_date":"2026-05-15","nav":81.59,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":81.59,"day_change_pct":0.135},{"nav_date":"2026-05-13","nav":81.48,"day_change_pct":-0.5857},{"nav_date":"2026-05-12","nav":81.96,"day_change_pct":0.1589},{"nav_date":"2026-05-11","nav":81.83,"day_change_pct":-0.8001},{"nav_date":"2026-05-08","nav":82.49,"day_change_pct":-0.6982},{"nav_date":"2026-05-07","nav":83.07,"day_change_pct":0.2292},{"nav_date":"2026-05-06","nav":82.88,"day_change_pct":0.6069},{"nav_date":"2026-05-05","nav":82.38,"day_change_pct":1.0798},{"nav_date":"2026-05-04","nav":81.5,"day_change_pct":-1.5106},{"nav_date":"2026-04-30","nav":82.75,"day_change_pct":1.2356},{"nav_date":"2026-04-29","nav":81.74,"day_change_pct":0.233},{"nav_date":"2026-04-28","nav":81.55,"day_change_pct":-0.403},{"nav_date":"2026-04-27","nav":81.88,"day_change_pct":-0.3651},{"nav_date":"2026-04-24","nav":82.18,"day_change_pct":0.4645},{"nav_date":"2026-04-23","nav":81.8,"day_change_pct":-1.2077},{"nav_date":"2026-04-22","nav":82.8,"day_change_pct":0.4854},{"nav_date":"2026-04-21","nav":82.4,"day_change_pct":-0.4711},{"nav_date":"2026-04-20","nav":82.79,"day_change_pct":0.5832},{"nav_date":"2026-04-17","nav":82.31,"day_change_pct":0.3291},{"nav_date":"2026-04-16","nav":82.04,"day_change_pct":0.1098},{"nav_date":"2026-04-15","nav":81.95,"day_change_pct":1.5993},{"nav_date":"2026-04-13","nav":80.66,"day_change_pct":2.5817},{"nav_date":"2026-04-10","nav":78.63,"day_change_pct":-1.293},{"nav_date":"2026-04-09","nav":79.66,"day_change_pct":0.2769},{"nav_date":"2026-04-08","nav":79.44,"day_change_pct":1.4559},{"nav_date":"2026-04-07","nav":78.3,"day_change_pct":-0.7353},{"nav_date":"2026-04-06","nav":78.88,"day_change_pct":0.2797},{"nav_date":"2026-04-02","nav":78.66,"day_change_pct":-1.342},{"nav_date":"2026-04-01","nav":79.73,"day_change_pct":-0.1628},{"nav_date":"2026-03-31","nav":79.86,"day_change_pct":1.9533},{"nav_date":"2026-03-30","nav":78.33,"day_change_pct":0.5262},{"nav_date":"2026-03-27","nav":77.92,"day_change_pct":-1.5291},{"nav_date":"2026-03-25","nav":79.13,"day_change_pct":0.3042},{"nav_date":"2026-03-24","nav":78.89,"day_change_pct":-1.2764},{"nav_date":"2026-03-23","nav":79.91,"day_change_pct":0.973},{"nav_date":"2026-03-20","nav":79.14,"day_change_pct":0.1392},{"nav_date":"2026-03-19","nav":79.03,"day_change_pct":-0.2398},{"nav_date":"2026-03-18","nav":79.22,"day_change_pct":-1.6389},{"nav_date":"2026-03-17","nav":80.54,"day_change_pct":0.5368},{"nav_date":"2026-03-16","nav":80.11,"day_change_pct":0.7927},{"nav_date":"2026-03-13","nav":79.48,"day_change_pct":0.1008},{"nav_date":"2026-03-12","nav":79.4,"day_change_pct":-1.757},{"nav_date":"2026-03-11","nav":80.82,"day_change_pct":-1.0287},{"nav_date":"2026-03-10","nav":81.66,"day_change_pct":-1.3649},{"nav_date":"2026-03-09","nav":82.79,"day_change_pct":0.4367},{"nav_date":"2026-03-06","nav":82.43,"day_change_pct":-0.6628},{"nav_date":"2026-03-05","nav":82.98,"day_change_pct":-1.7058},{"nav_date":"2026-03-04","nav":84.42,"day_change_pct":-0.1892},{"nav_date":"2026-03-02","nav":84.58,"day_change_pct":-0.0709},{"nav_date":"2026-02-27","nav":84.64,"day_change_pct":0.1183},{"nav_date":"2026-02-26","nav":84.54,"day_change_pct":0.8831},{"nav_date":"2026-02-25","nav":83.8,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":83.8,"day_change_pct":1.1222},{"nav_date":"2026-02-23","nav":82.87,"day_change_pct":-1.1216},{"nav_date":"2026-02-20","nav":83.81,"day_change_pct":0.4434},{"nav_date":"2026-02-19","nav":83.44,"day_change_pct":-0.1317},{"nav_date":"2026-02-18","nav":83.55,"day_change_pct":0.699},{"nav_date":"2026-02-17","nav":82.97,"day_change_pct":-0.3722},{"nav_date":"2026-02-13","nav":83.28,"day_change_pct":1.2031},{"nav_date":"2026-02-12","nav":82.29,"day_change_pct":-1.1413},{"nav_date":"2026-02-11","nav":83.24,"day_change_pct":-0.4187},{"nav_date":"2026-02-10","nav":83.59,"day_change_pct":0.4325},{"nav_date":"2026-02-09","nav":83.23,"day_change_pct":0.2167},{"nav_date":"2026-02-06","nav":83.05,"day_change_pct":1.3794},{"nav_date":"2026-02-05","nav":81.92,"day_change_pct":-1.751},{"nav_date":"2026-02-04","nav":83.38,"day_change_pct":2.0188},{"nav_date":"2026-02-03","nav":81.73,"day_change_pct":-2.8065},{"nav_date":"2026-02-02","nav":84.09,"day_change_pct":0.1071},{"nav_date":"2026-01-30","nav":84.0,"day_change_pct":-0.2967},{"nav_date":"2026-01-29","nav":84.25,"day_change_pct":-0.7539},{"nav_date":"2026-01-28","nav":84.89,"day_change_pct":-0.922},{"nav_date":"2026-01-27","nav":85.68,"day_change_pct":0.2457},{"nav_date":"2026-01-23","nav":85.47,"day_change_pct":-0.431},{"nav_date":"2026-01-22","nav":85.84,"day_change_pct":0.5388},{"nav_date":"2026-01-21","nav":85.38,"day_change_pct":1.8733},{"nav_date":"2026-01-20","nav":83.81,"day_change_pct":-0.7343},{"nav_date":"2026-01-16","nav":84.43,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":84.43,"day_change_pct":0.5119},{"nav_date":"2026-01-13","nav":84.0,"day_change_pct":-0.3322},{"nav_date":"2026-01-12","nav":84.28,"day_change_pct":0.214},{"nav_date":"2026-01-09","nav":84.1,"day_change_pct":1.0939},{"nav_date":"2026-01-08","nav":83.19,"day_change_pct":0.922},{"nav_date":"2026-01-07","nav":82.43,"day_change_pct":-1.0444},{"nav_date":"2026-01-06","nav":83.3,"day_change_pct":1.1659},{"nav_date":"2026-01-05","nav":82.34,"day_change_pct":1.3415},{"nav_date":"2026-01-02","nav":81.25,"day_change_pct":0.3458},{"nav_date":"2025-12-31","nav":80.97,"day_change_pct":-0.7112},{"nav_date":"2025-12-30","nav":81.55,"day_change_pct":-0.1347},{"nav_date":"2025-12-29","nav":81.66,"day_change_pct":-0.0734},{"nav_date":"2025-12-26","nav":81.72,"day_change_pct":0.0857},{"nav_date":"2025-12-24","nav":81.65,"day_change_pct":0.3688},{"nav_date":"2025-12-23","nav":81.35,"day_change_pct":-0.0246},{"nav_date":"2025-12-22","nav":81.37,"day_change_pct":0.1477},{"nav_date":"2025-12-19","nav":81.25,"day_change_pct":0.2344},{"nav_date":"2025-12-18","nav":81.06,"day_change_pct":-0.0493},{"nav_date":"2025-12-17","nav":81.1,"day_change_pct":-1.1217},{"nav_date":"2025-12-16","nav":82.02,"day_change_pct":-0.1461},{"nav_date":"2025-12-15","nav":82.14,"day_change_pct":0.4034},{"nav_date":"2025-12-12","nav":81.81,"day_change_pct":-0.4623},{"nav_date":"2025-12-11","nav":82.19,"day_change_pct":1.0202},{"nav_date":"2025-12-10","nav":81.36,"day_change_pct":1.5223},{"nav_date":"2025-12-09","nav":80.14,"day_change_pct":-0.5954},{"nav_date":"2025-12-08","nav":80.62,"day_change_pct":-0.6286},{"nav_date":"2025-12-05","nav":81.13,"day_change_pct":0.0617},{"nav_date":"2025-12-04","nav":81.08,"day_change_pct":0.0247},{"nav_date":"2025-12-03","nav":81.06,"day_change_pct":1.6171},{"nav_date":"2025-12-02","nav":79.77,"day_change_pct":0.5927},{"nav_date":"2025-12-01","nav":79.3,"day_change_pct":-0.2641},{"nav_date":"2025-11-28","nav":79.51,"day_change_pct":0.5438},{"nav_date":"2025-11-26","nav":79.08,"day_change_pct":0.1647},{"nav_date":"2025-11-25","nav":78.95,"day_change_pct":1.7266},{"nav_date":"2025-11-24","nav":77.61,"day_change_pct":1.0678},{"nav_date":"2025-11-21","nav":76.79,"day_change_pct":2.3457},{"nav_date":"2025-11-20","nav":75.03,"day_change_pct":-0.583},{"nav_date":"2025-11-19","nav":75.47,"day_change_pct":-0.5534},{"nav_date":"2025-11-18","nav":75.89,"day_change_pct":0.1452},{"nav_date":"2025-11-17","nav":75.78,"day_change_pct":-1.2124},{"nav_date":"2025-11-14","nav":76.71,"day_change_pct":-0.5703},{"nav_date":"2025-11-13","nav":77.15,"day_change_pct":-0.7079},{"nav_date":"2025-11-12","nav":77.7,"day_change_pct":0.2063},{"nav_date":"2025-11-11","nav":77.54,"day_change_pct":1.3065},{"nav_date":"2025-11-10","nav":76.54,"day_change_pct":0.5518},{"nav_date":"2025-11-07","nav":76.12,"day_change_pct":0.3957},{"nav_date":"2025-11-06","nav":75.82,"day_change_pct":-0.6421},{"nav_date":"2025-11-04","nav":76.31,"day_change_pct":-0.7801},{"nav_date":"2025-11-03","nav":76.91,"day_change_pct":-0.3756},{"nav_date":"2025-10-31","nav":77.2,"day_change_pct":0.915},{"nav_date":"2025-10-30","nav":76.5,"day_change_pct":0.2621},{"nav_date":"2025-10-29","nav":76.3,"day_change_pct":-1.1017},{"nav_date":"2025-10-28","nav":77.15,"day_change_pct":-0.6055},{"nav_date":"2025-10-27","nav":77.62,"day_change_pct":0.5831},{"nav_date":"2025-10-24","nav":77.17,"day_change_pct":-0.1036},{"nav_date":"2025-10-23","nav":77.25,"day_change_pct":1.1788},{"nav_date":"2025-10-20","nav":76.35,"day_change_pct":1.0188},{"nav_date":"2025-10-17","nav":75.58,"day_change_pct":0.7599},{"nav_date":"2025-10-16","nav":75.01,"day_change_pct":-0.6753},{"nav_date":"2025-10-15","nav":75.52,"day_change_pct":-0.5007},{"nav_date":"2025-10-14","nav":75.9,"day_change_pct":0.4899},{"nav_date":"2025-10-13","nav":75.53,"day_change_pct":1.1653},{"nav_date":"2025-10-10","nav":74.66,"day_change_pct":-2.2903},{"nav_date":"2025-10-09","nav":76.41,"day_change_pct":-0.5596},{"nav_date":"2025-10-08","nav":76.84,"day_change_pct":0.6418},{"nav_date":"2025-10-07","nav":76.35,"day_change_pct":-0.8184},{"nav_date":"2025-10-06","nav":76.98,"day_change_pct":-0.2591},{"nav_date":"2025-10-03","nav":77.18,"day_change_pct":0.6915},{"nav_date":"2025-10-01","nav":76.65,"day_change_pct":1.3487},{"nav_date":"2025-09-30","nav":75.63,"day_change_pct":0.8131},{"nav_date":"2025-09-29","nav":75.02,"day_change_pct":0.0934},{"nav_date":"2025-09-26","nav":74.95,"day_change_pct":1.2291},{"nav_date":"2025-09-25","nav":74.04,"day_change_pct":-1.6341},{"nav_date":"2025-09-24","nav":75.27,"day_change_pct":-0.3706},{"nav_date":"2025-09-23","nav":75.55,"day_change_pct":0.4922},{"nav_date":"2025-09-22","nav":75.18,"day_change_pct":-0.3182},{"nav_date":"2025-09-19","nav":75.42,"day_change_pct":0.0663},{"nav_date":"2025-09-18","nav":75.37,"day_change_pct":0.9239},{"nav_date":"2025-09-17","nav":74.68,"day_change_pct":-0.2671},{"nav_date":"2025-09-16","nav":74.88,"day_change_pct":0.0267},{"nav_date":"2025-09-15","nav":74.86,"day_change_pct":-0.0267},{"nav_date":"2025-09-12","nav":74.88,"day_change_pct":-1.4607},{"nav_date":"2025-09-11","nav":75.99,"day_change_pct":1.3876},{"nav_date":"2025-09-10","nav":74.95,"day_change_pct":-0.7548},{"nav_date":"2025-09-09","nav":75.52,"day_change_pct":-0.5923},{"nav_date":"2025-09-08","nav":75.97,"day_change_pct":0.0263},{"nav_date":"2025-09-05","nav":75.95,"day_change_pct":0.9705},{"nav_date":"2025-09-04","nav":75.22,"day_change_pct":0.1998},{"nav_date":"2025-09-03","nav":75.07,"day_change_pct":0.2002},{"nav_date":"2025-09-02","nav":74.92,"day_change_pct":-0.7814},{"nav_date":"2025-08-29","nav":75.51,"day_change_pct":0.2922},{"nav_date":"2025-08-28","nav":75.29,"day_change_pct":-0.0664},{"nav_date":"2025-08-26","nav":75.34,"day_change_pct":0.1595},{"nav_date":"2025-08-25","nav":75.22,"day_change_pct":-0.8437},{"nav_date":"2025-08-22","nav":75.86,"day_change_pct":2.9587},{"nav_date":"2025-08-21","nav":73.68,"day_change_pct":-0.6339},{"nav_date":"2025-08-20","nav":74.15,"day_change_pct":-0.4431},{"nav_date":"2025-08-19","nav":74.48,"day_change_pct":-0.0805},{"nav_date":"2025-08-18","nav":74.54,"day_change_pct":-0.2943},{"nav_date":"2025-08-14","nav":74.76,"day_change_pct":-0.9408}],"total":3253,"page":1,"page_size":250}