{"fund_details":{"scheme_code":120182,"scheme_name":"IDFC FTP SERIES - 7 - Direct Plan - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K013C2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-16","nav":10.1693,"day_change_pct":0.0453},{"nav_date":"2014-01-15","nav":10.1647,"day_change_pct":0.0502},{"nav_date":"2014-01-13","nav":10.1596,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":10.1519,"day_change_pct":0.0246},{"nav_date":"2014-01-09","nav":10.1494,"day_change_pct":0.0256},{"nav_date":"2014-01-08","nav":10.1468,"day_change_pct":0.0256},{"nav_date":"2014-01-07","nav":10.1442,"day_change_pct":0.0247},{"nav_date":"2014-01-06","nav":10.1417,"day_change_pct":0.076},{"nav_date":"2014-01-03","nav":10.134,"day_change_pct":0.0257},{"nav_date":"2014-01-02","nav":10.1314,"day_change_pct":0.0257},{"nav_date":"2014-01-01","nav":10.1288,"day_change_pct":0.0247},{"nav_date":"2013-12-31","nav":10.1263,"day_change_pct":0.0257},{"nav_date":"2013-12-30","nav":10.1237,"day_change_pct":0.0761},{"nav_date":"2013-12-27","nav":10.116,"day_change_pct":-1.8988},{"nav_date":"2013-12-26","nav":10.3118,"day_change_pct":0.0505},{"nav_date":"2013-12-24","nav":10.3066,"day_change_pct":0.0252},{"nav_date":"2013-12-23","nav":10.304,"day_change_pct":0.0767},{"nav_date":"2013-12-20","nav":10.2961,"day_change_pct":0.0253},{"nav_date":"2013-12-19","nav":10.2935,"day_change_pct":0.0253},{"nav_date":"2013-12-18","nav":10.2909,"day_change_pct":0.0253},{"nav_date":"2013-12-17","nav":10.2883,"day_change_pct":0.0253},{"nav_date":"2013-12-16","nav":10.2857,"day_change_pct":0.0769},{"nav_date":"2013-12-13","nav":10.2778,"day_change_pct":0.0253},{"nav_date":"2013-12-12","nav":10.2752,"day_change_pct":0.0253},{"nav_date":"2013-12-11","nav":10.2726,"day_change_pct":0.0253},{"nav_date":"2013-12-10","nav":10.27,"day_change_pct":0.0253},{"nav_date":"2013-12-09","nav":10.2674,"day_change_pct":0.077},{"nav_date":"2013-12-06","nav":10.2595,"day_change_pct":0.0253},{"nav_date":"2013-12-05","nav":10.2569,"day_change_pct":0.0254},{"nav_date":"2013-12-04","nav":10.2543,"day_change_pct":0.0254},{"nav_date":"2013-12-03","nav":10.2517,"day_change_pct":0.0254},{"nav_date":"2013-12-02","nav":10.2491,"day_change_pct":0.0771},{"nav_date":"2013-11-29","nav":10.2412,"day_change_pct":0.0254},{"nav_date":"2013-11-28","nav":10.2386,"day_change_pct":0.0254},{"nav_date":"2013-11-27","nav":10.236,"day_change_pct":0.0254},{"nav_date":"2013-11-26","nav":10.2334,"day_change_pct":0.0254},{"nav_date":"2013-11-25","nav":10.2308,"day_change_pct":0.0773},{"nav_date":"2013-11-22","nav":10.2229,"day_change_pct":0.0254},{"nav_date":"2013-11-21","nav":10.2203,"day_change_pct":0.0254},{"nav_date":"2013-11-20","nav":10.2177,"day_change_pct":0.0255},{"nav_date":"2013-11-19","nav":10.2151,"day_change_pct":0.0255},{"nav_date":"2013-11-18","nav":10.2125,"day_change_pct":0.1019},{"nav_date":"2013-11-14","nav":10.2021,"day_change_pct":0.001},{"nav_date":"2013-11-13","nav":10.202,"day_change_pct":0.0471},{"nav_date":"2013-11-12","nav":10.1972,"day_change_pct":-0.001},{"nav_date":"2013-11-11","nav":10.1973,"day_change_pct":0.0481},{"nav_date":"2013-11-08","nav":10.1924,"day_change_pct":0.0137},{"nav_date":"2013-11-07","nav":10.191,"day_change_pct":0.0098},{"nav_date":"2013-11-06","nav":10.19,"day_change_pct":0.0275},{"nav_date":"2013-11-05","nav":10.1872,"day_change_pct":0.0953},{"nav_date":"2013-11-01","nav":10.1775,"day_change_pct":0.0167},{"nav_date":"2013-10-31","nav":10.1758,"day_change_pct":0.0364},{"nav_date":"2013-10-30","nav":10.1721,"day_change_pct":0.0354},{"nav_date":"2013-10-29","nav":10.1685,"day_change_pct":0.0531},{"nav_date":"2013-10-28","nav":10.1631,"day_change_pct":0.0758},{"nav_date":"2013-10-25","nav":10.1554,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.1526,"day_change_pct":0.0246},{"nav_date":"2013-10-23","nav":10.1501,"day_change_pct":0.0207},{"nav_date":"2013-10-22","nav":10.148,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.1451,"day_change_pct":0.073},{"nav_date":"2013-10-18","nav":10.1377,"day_change_pct":0.0296},{"nav_date":"2013-10-17","nav":10.1347,"day_change_pct":0.0484},{"nav_date":"2013-10-15","nav":10.1298,"day_change_pct":0.0128},{"nav_date":"2013-10-14","nav":10.1285,"day_change_pct":0.0701},{"nav_date":"2013-10-11","nav":10.1214,"day_change_pct":0.0178},{"nav_date":"2013-10-10","nav":10.1196,"day_change_pct":0.0217},{"nav_date":"2013-10-09","nav":10.1174,"day_change_pct":0.0148},{"nav_date":"2013-10-08","nav":10.1159,"day_change_pct":0.1356},{"nav_date":"2013-10-07","nav":10.1022,"day_change_pct":0.0991},{"nav_date":"2013-10-04","nav":10.0922,"day_change_pct":0.0397},{"nav_date":"2013-10-03","nav":10.0882,"day_change_pct":0.0684},{"nav_date":"2013-10-01","nav":10.0813,"day_change_pct":0.0327},{"nav_date":"2013-09-30","nav":10.078,"day_change_pct":0.0904},{"nav_date":"2013-09-27","nav":10.0689,"day_change_pct":0.0288},{"nav_date":"2013-09-26","nav":10.066,"day_change_pct":-1.9444},{"nav_date":"2013-09-25","nav":10.2656,"day_change_pct":0.0575},{"nav_date":"2013-09-24","nav":10.2597,"day_change_pct":0.0536},{"nav_date":"2013-09-23","nav":10.2542,"day_change_pct":0.0595},{"nav_date":"2013-09-20","nav":10.2481,"day_change_pct":0.0576},{"nav_date":"2013-09-19","nav":10.2422,"day_change_pct":0.1663},{"nav_date":"2013-09-18","nav":10.2252,"day_change_pct":0.0783},{"nav_date":"2013-09-17","nav":10.2172,"day_change_pct":0.0441},{"nav_date":"2013-09-16","nav":10.2127,"day_change_pct":0.099},{"nav_date":"2013-09-13","nav":10.2026,"day_change_pct":-0.0186},{"nav_date":"2013-09-12","nav":10.2045,"day_change_pct":0.0284},{"nav_date":"2013-09-11","nav":10.2016,"day_change_pct":0.0412},{"nav_date":"2013-09-10","nav":10.1974,"day_change_pct":0.1335},{"nav_date":"2013-09-06","nav":10.1838,"day_change_pct":-0.0344},{"nav_date":"2013-09-05","nav":10.1873,"day_change_pct":0.2559},{"nav_date":"2013-09-04","nav":10.1613,"day_change_pct":0.1478},{"nav_date":"2013-09-03","nav":10.1463,"day_change_pct":0.0996},{"nav_date":"2013-09-02","nav":10.1362,"day_change_pct":0.1067},{"nav_date":"2013-08-30","nav":10.1254,"day_change_pct":0.0296},{"nav_date":"2013-08-29","nav":10.1224,"day_change_pct":0.0267},{"nav_date":"2013-08-28","nav":10.1197,"day_change_pct":-0.0829},{"nav_date":"2013-08-27","nav":10.1281,"day_change_pct":-0.0158},{"nav_date":"2013-08-26","nav":10.1297,"day_change_pct":0.1137},{"nav_date":"2013-08-23","nav":10.1182,"day_change_pct":0.0465},{"nav_date":"2013-08-22","nav":10.1135,"day_change_pct":-0.0198},{"nav_date":"2013-08-21","nav":10.1155,"day_change_pct":0.2299},{"nav_date":"2013-08-20","nav":10.0923,"day_change_pct":-0.0297},{"nav_date":"2013-08-19","nav":10.0953,"day_change_pct":0.0089},{"nav_date":"2013-08-16","nav":10.0944,"day_change_pct":-0.0871},{"nav_date":"2013-08-14","nav":10.1032,"day_change_pct":-0.0554},{"nav_date":"2013-08-13","nav":10.1088,"day_change_pct":0.0129},{"nav_date":"2013-08-12","nav":10.1075,"day_change_pct":-0.0386},{"nav_date":"2013-08-08","nav":10.1114,"day_change_pct":0.0317},{"nav_date":"2013-08-07","nav":10.1082,"day_change_pct":0.0297},{"nav_date":"2013-08-06","nav":10.1052,"day_change_pct":-0.0406},{"nav_date":"2013-08-05","nav":10.1093,"day_change_pct":0.1536},{"nav_date":"2013-08-02","nav":10.0938,"day_change_pct":0.0654},{"nav_date":"2013-08-01","nav":10.0872,"day_change_pct":0.137},{"nav_date":"2013-07-31","nav":10.0734,"day_change_pct":-0.0387},{"nav_date":"2013-07-30","nav":10.0773,"day_change_pct":0.0387},{"nav_date":"2013-07-29","nav":10.0734,"day_change_pct":0.0835},{"nav_date":"2013-07-26","nav":10.065,"day_change_pct":0.0925},{"nav_date":"2013-07-25","nav":10.0557,"day_change_pct":0.0726},{"nav_date":"2013-07-24","nav":10.0484,"day_change_pct":-0.4202},{"nav_date":"2013-07-23","nav":10.0908,"day_change_pct":-0.2511},{"nav_date":"2013-07-22","nav":10.1162,"day_change_pct":0.0188},{"nav_date":"2013-07-19","nav":10.1143,"day_change_pct":-0.001},{"nav_date":"2013-07-18","nav":10.1144,"day_change_pct":0.2528},{"nav_date":"2013-07-17","nav":10.0889,"day_change_pct":0.1449},{"nav_date":"2013-07-16","nav":10.0743,"day_change_pct":-0.7839},{"nav_date":"2013-07-15","nav":10.1539,"day_change_pct":0.0641},{"nav_date":"2013-07-12","nav":10.1474,"day_change_pct":0.0158},{"nav_date":"2013-07-11","nav":10.1458,"day_change_pct":0.0089},{"nav_date":"2013-07-10","nav":10.1449,"day_change_pct":0.0128},{"nav_date":"2013-07-09","nav":10.1436,"day_change_pct":0.0168},{"nav_date":"2013-07-08","nav":10.1419,"day_change_pct":0.0444},{"nav_date":"2013-07-05","nav":10.1374,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1352,"day_change_pct":0.0513},{"nav_date":"2013-07-03","nav":10.13,"day_change_pct":-0.0128},{"nav_date":"2013-07-02","nav":10.1313,"day_change_pct":0.0602},{"nav_date":"2013-06-28","nav":10.1252,"day_change_pct":0.083},{"nav_date":"2013-06-27","nav":10.1168,"day_change_pct":0.0326},{"nav_date":"2013-06-26","nav":10.1135,"day_change_pct":0.0307},{"nav_date":"2013-06-25","nav":10.1104,"day_change_pct":0.0198},{"nav_date":"2013-06-24","nav":10.1084,"day_change_pct":0.0584},{"nav_date":"2013-06-21","nav":10.1025,"day_change_pct":0.0366},{"nav_date":"2013-06-20","nav":10.0988,"day_change_pct":-0.0356},{"nav_date":"2013-06-19","nav":10.1024,"day_change_pct":0.0406},{"nav_date":"2013-06-18","nav":10.0983,"day_change_pct":0.0813},{"nav_date":"2013-06-17","nav":10.0901,"day_change_pct":0.0764},{"nav_date":"2013-06-14","nav":10.0824,"day_change_pct":0.0119},{"nav_date":"2013-06-13","nav":10.0812,"day_change_pct":0.0238},{"nav_date":"2013-06-12","nav":10.0788,"day_change_pct":-0.0228},{"nav_date":"2013-06-11","nav":10.0811,"day_change_pct":0.003},{"nav_date":"2013-06-10","nav":10.0808,"day_change_pct":0.0437},{"nav_date":"2013-06-07","nav":10.0764,"day_change_pct":0.0179},{"nav_date":"2013-06-06","nav":10.0746,"day_change_pct":0.0328},{"nav_date":"2013-06-05","nav":10.0713,"day_change_pct":0.0437},{"nav_date":"2013-06-04","nav":10.0669,"day_change_pct":0.0278},{"nav_date":"2013-06-03","nav":10.0641,"day_change_pct":0.0567},{"nav_date":"2013-05-31","nav":10.0584,"day_change_pct":0.0169},{"nav_date":"2013-05-30","nav":10.0567,"day_change_pct":0.0179},{"nav_date":"2013-05-29","nav":10.0549,"day_change_pct":0.0109},{"nav_date":"2013-05-28","nav":10.0538,"day_change_pct":-1.9151},{"nav_date":"2013-05-27","nav":10.2501,"day_change_pct":0.0595},{"nav_date":"2013-05-24","nav":10.244,"day_change_pct":0.001},{"nav_date":"2013-05-23","nav":10.2439,"day_change_pct":-0.0107},{"nav_date":"2013-05-22","nav":10.245,"day_change_pct":0.0088},{"nav_date":"2013-05-21","nav":10.2441,"day_change_pct":0.0322},{"nav_date":"2013-05-20","nav":10.2408,"day_change_pct":0.0586},{"nav_date":"2013-05-17","nav":10.2348,"day_change_pct":0.0596},{"nav_date":"2013-05-16","nav":10.2287,"day_change_pct":0.0303},{"nav_date":"2013-05-15","nav":10.2256,"day_change_pct":0.0626},{"nav_date":"2013-05-14","nav":10.2192,"day_change_pct":0.0157},{"nav_date":"2013-05-13","nav":10.2176,"day_change_pct":0.0617},{"nav_date":"2013-05-10","nav":10.2113,"day_change_pct":0.0186},{"nav_date":"2013-05-09","nav":10.2094,"day_change_pct":0.0372},{"nav_date":"2013-05-08","nav":10.2056,"day_change_pct":0.0716},{"nav_date":"2013-05-07","nav":10.1983,"day_change_pct":0.0284},{"nav_date":"2013-05-06","nav":10.1954,"day_change_pct":0.0805},{"nav_date":"2013-05-03","nav":10.1872,"day_change_pct":-0.0334},{"nav_date":"2013-05-02","nav":10.1906,"day_change_pct":0.1189},{"nav_date":"2013-04-30","nav":10.1785,"day_change_pct":0.0088},{"nav_date":"2013-04-29","nav":10.1776,"day_change_pct":0.0688},{"nav_date":"2013-04-26","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2013-04-25","nav":10.1682,"day_change_pct":0.0689},{"nav_date":"2013-04-23","nav":10.1612,"day_change_pct":0.0433},{"nav_date":"2013-04-22","nav":10.1568,"day_change_pct":0.0887},{"nav_date":"2013-04-18","nav":10.1478,"day_change_pct":0.0947},{"nav_date":"2013-04-17","nav":10.1382,"day_change_pct":-0.0158},{"nav_date":"2013-04-16","nav":10.1398,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.1342,"day_change_pct":0.1087},{"nav_date":"2013-04-12","nav":10.1232,"day_change_pct":0.0979},{"nav_date":"2013-04-10","nav":10.1133,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1107,"day_change_pct":0.0089},{"nav_date":"2013-04-08","nav":10.1098,"day_change_pct":0.0366},{"nav_date":"2013-04-05","nav":10.1061,"day_change_pct":-0.0129},{"nav_date":"2013-04-04","nav":10.1074,"day_change_pct":0.0624},{"nav_date":"2013-04-03","nav":10.1011,"day_change_pct":-0.002},{"nav_date":"2013-04-02","nav":10.1013,"day_change_pct":0.3288},{"nav_date":"2013-03-28","nav":10.0682,"day_change_pct":0.0417},{"nav_date":"2013-03-26","nav":10.064,"day_change_pct":-0.0248},{"nav_date":"2013-03-25","nav":10.0665,"day_change_pct":0.0616},{"nav_date":"2013-03-22","nav":10.0603,"day_change_pct":0.0418},{"nav_date":"2013-03-21","nav":10.0561,"day_change_pct":0.0547},{"nav_date":"2013-03-20","nav":10.0506,"day_change_pct":-0.672},{"nav_date":"2013-03-19","nav":10.1186,"day_change_pct":0.0316},{"nav_date":"2013-03-18","nav":10.1154,"day_change_pct":0.0742},{"nav_date":"2013-03-15","nav":10.1079,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.1048,"day_change_pct":0.1298},{"nav_date":"2013-03-13","nav":10.0917,"day_change_pct":0.0942},{"nav_date":"2013-03-12","nav":10.0822,"day_change_pct":0.0645},{"nav_date":"2013-03-11","nav":10.0757,"day_change_pct":0.0616},{"nav_date":"2013-03-08","nav":10.0695,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.068,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0648,"day_change_pct":0.0955},{"nav_date":"2013-03-05","nav":10.0552,"day_change_pct":0.0657},{"nav_date":"2013-03-04","nav":10.0486,"day_change_pct":0.0886},{"nav_date":"2013-03-01","nav":10.0397,"day_change_pct":0.0638},{"nav_date":"2013-02-28","nav":10.0333,"day_change_pct":0.0159},{"nav_date":"2013-02-27","nav":10.0317,"day_change_pct":0.016},{"nav_date":"2013-02-26","nav":10.0301,"day_change_pct":-0.0379},{"nav_date":"2013-02-25","nav":10.0339,"day_change_pct":0.0519},{"nav_date":"2013-02-22","nav":10.0287,"day_change_pct":0.0479},{"nav_date":"2013-02-21","nav":10.0239,"day_change_pct":0.0299},{"nav_date":"2013-02-20","nav":10.0209,"day_change_pct":0.1329},{"nav_date":"2013-02-18","nav":10.0076,"day_change_pct":0.067},{"nav_date":"2013-02-15","nav":10.0009,"day_change_pct":-0.057},{"nav_date":"2013-02-14","nav":10.0066,"day_change_pct":-0.1028},{"nav_date":"2013-02-13","nav":10.0169,"day_change_pct":-0.013},{"nav_date":"2013-02-12","nav":10.0182,"day_change_pct":-0.016},{"nav_date":"2013-02-11","nav":10.0198,"day_change_pct":0.0579},{"nav_date":"2013-02-08","nav":10.014,"day_change_pct":0.01},{"nav_date":"2013-02-07","nav":10.013,"day_change_pct":0.038},{"nav_date":"2013-02-06","nav":10.0092,"day_change_pct":0.071},{"nav_date":"2013-02-05","nav":10.0021,"day_change_pct":0.014},{"nav_date":"2013-02-04","nav":10.0007,"day_change_pct":0.027},{"nav_date":"2013-02-01","nav":9.998,"day_change_pct":-0.0909},{"nav_date":"2013-01-31","nav":10.0071,"day_change_pct":-0.1586},{"nav_date":"2013-01-30","nav":10.023,"day_change_pct":-0.0439},{"nav_date":"2013-01-29","nav":10.0274,"day_change_pct":0.0419},{"nav_date":"2013-01-28","nav":10.0232,"day_change_pct":0.0759},{"nav_date":"2013-01-24","nav":10.0156,"day_change_pct":0.018},{"nav_date":"2013-01-23","nav":10.0138,"day_change_pct":0.008},{"nav_date":"2013-01-22","nav":10.013,"day_change_pct":0.006},{"nav_date":"2013-01-21","nav":10.0124,"day_change_pct":0.052},{"nav_date":"2013-01-18","nav":10.0072,"day_change_pct":0.007},{"nav_date":"2013-01-17","nav":10.0065,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.0043,"day_change_pct":null}],"total":243,"page":1,"page_size":250}