{"fund_details":{"scheme_code":120181,"scheme_name":"IDFC FTP SERIES - 7 - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K012C4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-16","nav":10.8667,"day_change_pct":0.0451},{"nav_date":"2014-01-15","nav":10.8618,"day_change_pct":0.0497},{"nav_date":"2014-01-13","nav":10.8564,"day_change_pct":0.0765},{"nav_date":"2014-01-10","nav":10.8481,"day_change_pct":0.0249},{"nav_date":"2014-01-09","nav":10.8454,"day_change_pct":0.0258},{"nav_date":"2014-01-08","nav":10.8426,"day_change_pct":0.0249},{"nav_date":"2014-01-07","nav":10.8399,"day_change_pct":0.0249},{"nav_date":"2014-01-06","nav":10.8372,"day_change_pct":0.0766},{"nav_date":"2014-01-03","nav":10.8289,"day_change_pct":0.0249},{"nav_date":"2014-01-02","nav":10.8262,"day_change_pct":0.0249},{"nav_date":"2014-01-01","nav":10.8235,"day_change_pct":0.0259},{"nav_date":"2013-12-31","nav":10.8207,"day_change_pct":0.025},{"nav_date":"2013-12-30","nav":10.818,"day_change_pct":0.0759},{"nav_date":"2013-12-27","nav":10.8098,"day_change_pct":0.0259},{"nav_date":"2013-12-26","nav":10.807,"day_change_pct":0.0509},{"nav_date":"2013-12-24","nav":10.8015,"day_change_pct":0.025},{"nav_date":"2013-12-23","nav":10.7988,"day_change_pct":0.076},{"nav_date":"2013-12-20","nav":10.7906,"day_change_pct":0.026},{"nav_date":"2013-12-19","nav":10.7878,"day_change_pct":0.025},{"nav_date":"2013-12-18","nav":10.7851,"day_change_pct":0.025},{"nav_date":"2013-12-17","nav":10.7824,"day_change_pct":0.026},{"nav_date":"2013-12-16","nav":10.7796,"day_change_pct":0.0761},{"nav_date":"2013-12-13","nav":10.7714,"day_change_pct":0.026},{"nav_date":"2013-12-12","nav":10.7686,"day_change_pct":0.0251},{"nav_date":"2013-12-11","nav":10.7659,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.7632,"day_change_pct":0.026},{"nav_date":"2013-12-09","nav":10.7604,"day_change_pct":0.0763},{"nav_date":"2013-12-06","nav":10.7522,"day_change_pct":0.0251},{"nav_date":"2013-12-05","nav":10.7495,"day_change_pct":0.0261},{"nav_date":"2013-12-04","nav":10.7467,"day_change_pct":0.0251},{"nav_date":"2013-12-03","nav":10.744,"day_change_pct":0.0261},{"nav_date":"2013-12-02","nav":10.7412,"day_change_pct":0.0764},{"nav_date":"2013-11-29","nav":10.733,"day_change_pct":0.0252},{"nav_date":"2013-11-28","nav":10.7303,"day_change_pct":0.0261},{"nav_date":"2013-11-27","nav":10.7275,"day_change_pct":0.0252},{"nav_date":"2013-11-26","nav":10.7248,"day_change_pct":0.0252},{"nav_date":"2013-11-25","nav":10.7221,"day_change_pct":0.0775},{"nav_date":"2013-11-22","nav":10.7138,"day_change_pct":0.0252},{"nav_date":"2013-11-21","nav":10.7111,"day_change_pct":0.0252},{"nav_date":"2013-11-20","nav":10.7084,"day_change_pct":0.0262},{"nav_date":"2013-11-19","nav":10.7056,"day_change_pct":0.0252},{"nav_date":"2013-11-18","nav":10.7029,"day_change_pct":0.1019},{"nav_date":"2013-11-14","nav":10.692,"day_change_pct":0.0009},{"nav_date":"2013-11-13","nav":10.6919,"day_change_pct":0.0468},{"nav_date":"2013-11-12","nav":10.6869,"day_change_pct":-0.0009},{"nav_date":"2013-11-11","nav":10.687,"day_change_pct":0.0487},{"nav_date":"2013-11-08","nav":10.6818,"day_change_pct":0.0131},{"nav_date":"2013-11-07","nav":10.6804,"day_change_pct":0.0103},{"nav_date":"2013-11-06","nav":10.6793,"day_change_pct":0.0272},{"nav_date":"2013-11-05","nav":10.6764,"day_change_pct":0.0956},{"nav_date":"2013-11-01","nav":10.6662,"day_change_pct":0.0169},{"nav_date":"2013-10-31","nav":10.6644,"day_change_pct":0.0366},{"nav_date":"2013-10-30","nav":10.6605,"day_change_pct":0.0347},{"nav_date":"2013-10-29","nav":10.6568,"day_change_pct":0.0535},{"nav_date":"2013-10-28","nav":10.6511,"day_change_pct":0.0752},{"nav_date":"2013-10-25","nav":10.6431,"day_change_pct":0.0282},{"nav_date":"2013-10-24","nav":10.6401,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.6375,"day_change_pct":0.0207},{"nav_date":"2013-10-22","nav":10.6353,"day_change_pct":0.0292},{"nav_date":"2013-10-21","nav":10.6322,"day_change_pct":0.0725},{"nav_date":"2013-10-18","nav":10.6245,"day_change_pct":0.0292},{"nav_date":"2013-10-17","nav":10.6214,"day_change_pct":0.049},{"nav_date":"2013-10-15","nav":10.6162,"day_change_pct":0.0122},{"nav_date":"2013-10-14","nav":10.6149,"day_change_pct":0.0707},{"nav_date":"2013-10-11","nav":10.6074,"day_change_pct":0.017},{"nav_date":"2013-10-10","nav":10.6056,"day_change_pct":0.0217},{"nav_date":"2013-10-09","nav":10.6033,"day_change_pct":0.0151},{"nav_date":"2013-10-08","nav":10.6017,"day_change_pct":0.136},{"nav_date":"2013-10-07","nav":10.5873,"day_change_pct":0.0993},{"nav_date":"2013-10-04","nav":10.5768,"day_change_pct":0.0388},{"nav_date":"2013-10-03","nav":10.5727,"day_change_pct":0.0691},{"nav_date":"2013-10-01","nav":10.5654,"day_change_pct":0.0331},{"nav_date":"2013-09-30","nav":10.5619,"day_change_pct":0.09},{"nav_date":"2013-09-27","nav":10.5524,"day_change_pct":0.0284},{"nav_date":"2013-09-26","nav":10.5494,"day_change_pct":0.0294},{"nav_date":"2013-09-25","nav":10.5463,"day_change_pct":0.0569},{"nav_date":"2013-09-24","nav":10.5403,"day_change_pct":0.0541},{"nav_date":"2013-09-23","nav":10.5346,"day_change_pct":0.0589},{"nav_date":"2013-09-20","nav":10.5284,"day_change_pct":0.0589},{"nav_date":"2013-09-19","nav":10.5222,"day_change_pct":0.1656},{"nav_date":"2013-09-18","nav":10.5048,"day_change_pct":0.0781},{"nav_date":"2013-09-17","nav":10.4966,"day_change_pct":0.0438},{"nav_date":"2013-09-16","nav":10.492,"day_change_pct":0.0992},{"nav_date":"2013-09-13","nav":10.4816,"day_change_pct":-0.0181},{"nav_date":"2013-09-12","nav":10.4835,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4806,"day_change_pct":0.042},{"nav_date":"2013-09-10","nav":10.4762,"day_change_pct":0.1329},{"nav_date":"2013-09-06","nav":10.4623,"day_change_pct":-0.0334},{"nav_date":"2013-09-05","nav":10.4658,"day_change_pct":0.2558},{"nav_date":"2013-09-04","nav":10.4391,"day_change_pct":0.1477},{"nav_date":"2013-09-03","nav":10.4237,"day_change_pct":0.0989},{"nav_date":"2013-09-02","nav":10.4134,"day_change_pct":0.1077},{"nav_date":"2013-08-30","nav":10.4022,"day_change_pct":0.0298},{"nav_date":"2013-08-29","nav":10.3991,"day_change_pct":0.026},{"nav_date":"2013-08-28","nav":10.3964,"day_change_pct":-0.0836},{"nav_date":"2013-08-27","nav":10.4051,"day_change_pct":-0.0154},{"nav_date":"2013-08-26","nav":10.4067,"day_change_pct":0.1135},{"nav_date":"2013-08-23","nav":10.3949,"day_change_pct":0.0462},{"nav_date":"2013-08-22","nav":10.3901,"day_change_pct":-0.0192},{"nav_date":"2013-08-21","nav":10.3921,"day_change_pct":0.2295},{"nav_date":"2013-08-20","nav":10.3683,"day_change_pct":-0.0289},{"nav_date":"2013-08-19","nav":10.3713,"day_change_pct":0.0077},{"nav_date":"2013-08-16","nav":10.3705,"day_change_pct":-0.0857},{"nav_date":"2013-08-14","nav":10.3794,"day_change_pct":-0.0558},{"nav_date":"2013-08-13","nav":10.3852,"day_change_pct":0.0125},{"nav_date":"2013-08-12","nav":10.3839,"day_change_pct":-0.0385},{"nav_date":"2013-08-08","nav":10.3879,"day_change_pct":0.0318},{"nav_date":"2013-08-07","nav":10.3846,"day_change_pct":0.0299},{"nav_date":"2013-08-06","nav":10.3815,"day_change_pct":-0.0404},{"nav_date":"2013-08-05","nav":10.3857,"day_change_pct":0.1533},{"nav_date":"2013-08-02","nav":10.3698,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.363,"day_change_pct":0.1372},{"nav_date":"2013-07-31","nav":10.3488,"day_change_pct":-0.0396},{"nav_date":"2013-07-30","nav":10.3529,"day_change_pct":0.0387},{"nav_date":"2013-07-29","nav":10.3489,"day_change_pct":0.0841},{"nav_date":"2013-07-26","nav":10.3402,"day_change_pct":0.092},{"nav_date":"2013-07-25","nav":10.3307,"day_change_pct":0.0736},{"nav_date":"2013-07-24","nav":10.3231,"day_change_pct":-0.4206},{"nav_date":"2013-07-23","nav":10.3667,"day_change_pct":-0.2511},{"nav_date":"2013-07-22","nav":10.3928,"day_change_pct":0.0183},{"nav_date":"2013-07-19","nav":10.3909,"day_change_pct":0.0},{"nav_date":"2013-07-18","nav":10.3909,"day_change_pct":0.2518},{"nav_date":"2013-07-17","nav":10.3648,"day_change_pct":0.1459},{"nav_date":"2013-07-16","nav":10.3497,"day_change_pct":-0.7842},{"nav_date":"2013-07-15","nav":10.4315,"day_change_pct":0.0643},{"nav_date":"2013-07-12","nav":10.4248,"day_change_pct":0.0154},{"nav_date":"2013-07-11","nav":10.4232,"day_change_pct":0.0086},{"nav_date":"2013-07-10","nav":10.4223,"day_change_pct":0.0125},{"nav_date":"2013-07-09","nav":10.421,"day_change_pct":0.0163},{"nav_date":"2013-07-08","nav":10.4193,"day_change_pct":0.0451},{"nav_date":"2013-07-05","nav":10.4146,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4124,"day_change_pct":0.0519},{"nav_date":"2013-07-03","nav":10.407,"day_change_pct":-0.0135},{"nav_date":"2013-07-02","nav":10.4084,"day_change_pct":0.0615},{"nav_date":"2013-06-28","nav":10.402,"day_change_pct":0.0827},{"nav_date":"2013-06-27","nav":10.3934,"day_change_pct":0.0318},{"nav_date":"2013-06-26","nav":10.3901,"day_change_pct":0.0308},{"nav_date":"2013-06-25","nav":10.3869,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.3848,"day_change_pct":0.0588},{"nav_date":"2013-06-21","nav":10.3787,"day_change_pct":0.0366},{"nav_date":"2013-06-20","nav":10.3749,"day_change_pct":-0.0366},{"nav_date":"2013-06-19","nav":10.3787,"day_change_pct":0.0405},{"nav_date":"2013-06-18","nav":10.3745,"day_change_pct":0.082},{"nav_date":"2013-06-17","nav":10.366,"day_change_pct":0.0763},{"nav_date":"2013-06-14","nav":10.3581,"day_change_pct":0.0116},{"nav_date":"2013-06-13","nav":10.3569,"day_change_pct":0.0241},{"nav_date":"2013-06-12","nav":10.3544,"day_change_pct":-0.0222},{"nav_date":"2013-06-11","nav":10.3567,"day_change_pct":0.0029},{"nav_date":"2013-06-10","nav":10.3564,"day_change_pct":0.0435},{"nav_date":"2013-06-07","nav":10.3519,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3501,"day_change_pct":0.0329},{"nav_date":"2013-06-05","nav":10.3467,"day_change_pct":0.0435},{"nav_date":"2013-06-04","nav":10.3422,"day_change_pct":0.029},{"nav_date":"2013-06-03","nav":10.3392,"day_change_pct":0.0561},{"nav_date":"2013-05-31","nav":10.3334,"day_change_pct":0.0165},{"nav_date":"2013-05-30","nav":10.3317,"day_change_pct":0.0184},{"nav_date":"2013-05-29","nav":10.3298,"day_change_pct":0.0106},{"nav_date":"2013-05-28","nav":10.3287,"day_change_pct":0.0136},{"nav_date":"2013-05-27","nav":10.3273,"day_change_pct":0.0581},{"nav_date":"2013-05-24","nav":10.3213,"day_change_pct":0.001},{"nav_date":"2013-05-23","nav":10.3212,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3222,"day_change_pct":0.0087},{"nav_date":"2013-05-21","nav":10.3213,"day_change_pct":0.032},{"nav_date":"2013-05-20","nav":10.318,"day_change_pct":0.0592},{"nav_date":"2013-05-17","nav":10.3119,"day_change_pct":0.0592},{"nav_date":"2013-05-16","nav":10.3058,"day_change_pct":0.0301},{"nav_date":"2013-05-15","nav":10.3027,"day_change_pct":0.0622},{"nav_date":"2013-05-14","nav":10.2963,"day_change_pct":0.0165},{"nav_date":"2013-05-13","nav":10.2946,"day_change_pct":0.0622},{"nav_date":"2013-05-10","nav":10.2882,"day_change_pct":0.0175},{"nav_date":"2013-05-09","nav":10.2864,"day_change_pct":0.0379},{"nav_date":"2013-05-08","nav":10.2825,"day_change_pct":0.072},{"nav_date":"2013-05-07","nav":10.2751,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2723,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.264,"day_change_pct":-0.0341},{"nav_date":"2013-05-02","nav":10.2675,"day_change_pct":0.1199},{"nav_date":"2013-04-30","nav":10.2552,"day_change_pct":0.0078},{"nav_date":"2013-04-29","nav":10.2544,"day_change_pct":0.0693},{"nav_date":"2013-04-26","nav":10.2473,"day_change_pct":0.0234},{"nav_date":"2013-04-25","nav":10.2449,"day_change_pct":0.0694},{"nav_date":"2013-04-23","nav":10.2378,"day_change_pct":0.044},{"nav_date":"2013-04-22","nav":10.2333,"day_change_pct":0.088},{"nav_date":"2013-04-18","nav":10.2243,"day_change_pct":0.095},{"nav_date":"2013-04-17","nav":10.2146,"day_change_pct":-0.0157},{"nav_date":"2013-04-16","nav":10.2162,"day_change_pct":0.0548},{"nav_date":"2013-04-15","nav":10.2106,"day_change_pct":0.1088},{"nav_date":"2013-04-12","nav":10.1995,"day_change_pct":0.0972},{"nav_date":"2013-04-10","nav":10.1896,"day_change_pct":0.0255},{"nav_date":"2013-04-09","nav":10.187,"day_change_pct":0.0098},{"nav_date":"2013-04-08","nav":10.186,"day_change_pct":0.0373},{"nav_date":"2013-04-05","nav":10.1822,"day_change_pct":-0.0137},{"nav_date":"2013-04-04","nav":10.1836,"day_change_pct":0.0629},{"nav_date":"2013-04-03","nav":10.1772,"day_change_pct":-0.002},{"nav_date":"2013-04-02","nav":10.1774,"day_change_pct":0.3293},{"nav_date":"2013-03-28","nav":10.144,"day_change_pct":0.0404},{"nav_date":"2013-03-26","nav":10.1399,"day_change_pct":-0.0246},{"nav_date":"2013-03-25","nav":10.1424,"day_change_pct":0.0612},{"nav_date":"2013-03-22","nav":10.1362,"day_change_pct":0.0424},{"nav_date":"2013-03-21","nav":10.1319,"day_change_pct":0.0543},{"nav_date":"2013-03-20","nav":10.1264,"day_change_pct":0.0771},{"nav_date":"2013-03-19","nav":10.1186,"day_change_pct":0.0316},{"nav_date":"2013-03-18","nav":10.1154,"day_change_pct":0.0742},{"nav_date":"2013-03-15","nav":10.1079,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.1048,"day_change_pct":0.1298},{"nav_date":"2013-03-13","nav":10.0917,"day_change_pct":0.0942},{"nav_date":"2013-03-12","nav":10.0822,"day_change_pct":0.0645},{"nav_date":"2013-03-11","nav":10.0757,"day_change_pct":0.0616},{"nav_date":"2013-03-08","nav":10.0695,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.068,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0648,"day_change_pct":0.0955},{"nav_date":"2013-03-05","nav":10.0552,"day_change_pct":0.0657},{"nav_date":"2013-03-04","nav":10.0486,"day_change_pct":0.0886},{"nav_date":"2013-03-01","nav":10.0397,"day_change_pct":0.0638},{"nav_date":"2013-02-28","nav":10.0333,"day_change_pct":0.0159},{"nav_date":"2013-02-27","nav":10.0317,"day_change_pct":0.016},{"nav_date":"2013-02-26","nav":10.0301,"day_change_pct":-0.0379},{"nav_date":"2013-02-25","nav":10.0339,"day_change_pct":0.0519},{"nav_date":"2013-02-22","nav":10.0287,"day_change_pct":0.0479},{"nav_date":"2013-02-21","nav":10.0239,"day_change_pct":0.0299},{"nav_date":"2013-02-20","nav":10.0209,"day_change_pct":0.1329},{"nav_date":"2013-02-18","nav":10.0076,"day_change_pct":0.067},{"nav_date":"2013-02-15","nav":10.0009,"day_change_pct":-0.057},{"nav_date":"2013-02-14","nav":10.0066,"day_change_pct":-0.1028},{"nav_date":"2013-02-13","nav":10.0169,"day_change_pct":-0.013},{"nav_date":"2013-02-12","nav":10.0182,"day_change_pct":-0.016},{"nav_date":"2013-02-11","nav":10.0198,"day_change_pct":0.0579},{"nav_date":"2013-02-08","nav":10.014,"day_change_pct":0.01},{"nav_date":"2013-02-07","nav":10.013,"day_change_pct":0.038},{"nav_date":"2013-02-06","nav":10.0092,"day_change_pct":0.071},{"nav_date":"2013-02-05","nav":10.0021,"day_change_pct":0.014},{"nav_date":"2013-02-04","nav":10.0007,"day_change_pct":0.027},{"nav_date":"2013-02-01","nav":9.998,"day_change_pct":-0.0909},{"nav_date":"2013-01-31","nav":10.0071,"day_change_pct":-0.1586},{"nav_date":"2013-01-30","nav":10.023,"day_change_pct":-0.0439},{"nav_date":"2013-01-29","nav":10.0274,"day_change_pct":0.0419},{"nav_date":"2013-01-28","nav":10.0232,"day_change_pct":0.0759},{"nav_date":"2013-01-24","nav":10.0156,"day_change_pct":0.018},{"nav_date":"2013-01-23","nav":10.0138,"day_change_pct":0.008},{"nav_date":"2013-01-22","nav":10.013,"day_change_pct":0.006},{"nav_date":"2013-01-21","nav":10.0124,"day_change_pct":0.052},{"nav_date":"2013-01-18","nav":10.0072,"day_change_pct":0.007},{"nav_date":"2013-01-17","nav":10.0065,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.0043,"day_change_pct":null}],"total":243,"page":1,"page_size":250}