{"fund_details":{"scheme_code":120180,"scheme_name":"IDFC FTP SERIES - 7 - Regular Plan - Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K017C3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-16","nav":10.5731,"day_change_pct":0.017},{"nav_date":"2014-01-15","nav":10.5713,"day_change_pct":0.0511},{"nav_date":"2014-01-13","nav":10.5659,"day_change_pct":0.0748},{"nav_date":"2014-01-10","nav":10.558,"day_change_pct":0.0256},{"nav_date":"2014-01-09","nav":10.5553,"day_change_pct":0.0256},{"nav_date":"2014-01-08","nav":10.5526,"day_change_pct":0.0246},{"nav_date":"2014-01-07","nav":10.55,"day_change_pct":0.0256},{"nav_date":"2014-01-06","nav":10.5473,"day_change_pct":0.0759},{"nav_date":"2014-01-03","nav":10.5393,"day_change_pct":0.0247},{"nav_date":"2014-01-02","nav":10.5367,"day_change_pct":0.0256},{"nav_date":"2014-01-01","nav":10.534,"day_change_pct":0.0256},{"nav_date":"2013-12-31","nav":10.5313,"day_change_pct":0.0247},{"nav_date":"2013-12-30","nav":10.5287,"day_change_pct":0.076},{"nav_date":"2013-12-27","nav":10.5207,"day_change_pct":0.0257},{"nav_date":"2013-12-26","nav":10.518,"day_change_pct":0.0504},{"nav_date":"2013-12-24","nav":10.5127,"day_change_pct":0.0257},{"nav_date":"2013-12-23","nav":10.51,"day_change_pct":0.0752},{"nav_date":"2013-12-20","nav":10.5021,"day_change_pct":0.0257},{"nav_date":"2013-12-19","nav":10.4994,"day_change_pct":0.0257},{"nav_date":"2013-12-18","nav":10.4967,"day_change_pct":0.0248},{"nav_date":"2013-12-17","nav":10.4941,"day_change_pct":0.0257},{"nav_date":"2013-12-16","nav":10.4914,"day_change_pct":0.0763},{"nav_date":"2013-12-13","nav":10.4834,"day_change_pct":0.0248},{"nav_date":"2013-12-12","nav":10.4808,"day_change_pct":0.0258},{"nav_date":"2013-12-11","nav":10.4781,"day_change_pct":0.0248},{"nav_date":"2013-12-10","nav":10.4755,"day_change_pct":0.0258},{"nav_date":"2013-12-09","nav":10.4728,"day_change_pct":0.0764},{"nav_date":"2013-12-06","nav":10.4648,"day_change_pct":0.0258},{"nav_date":"2013-12-05","nav":10.4621,"day_change_pct":0.0249},{"nav_date":"2013-12-04","nav":10.4595,"day_change_pct":0.0258},{"nav_date":"2013-12-03","nav":10.4568,"day_change_pct":0.0249},{"nav_date":"2013-12-02","nav":10.4542,"day_change_pct":0.0766},{"nav_date":"2013-11-29","nav":10.4462,"day_change_pct":0.0259},{"nav_date":"2013-11-28","nav":10.4435,"day_change_pct":0.0249},{"nav_date":"2013-11-27","nav":10.4409,"day_change_pct":0.0259},{"nav_date":"2013-11-26","nav":10.4382,"day_change_pct":0.0259},{"nav_date":"2013-11-25","nav":10.4355,"day_change_pct":0.0767},{"nav_date":"2013-11-22","nav":10.4275,"day_change_pct":0.0249},{"nav_date":"2013-11-21","nav":10.4249,"day_change_pct":0.0259},{"nav_date":"2013-11-20","nav":10.4222,"day_change_pct":0.025},{"nav_date":"2013-11-19","nav":10.4196,"day_change_pct":0.0259},{"nav_date":"2013-11-18","nav":10.4169,"day_change_pct":0.1019},{"nav_date":"2013-11-14","nav":10.4063,"day_change_pct":0.0},{"nav_date":"2013-11-13","nav":10.4063,"day_change_pct":0.0471},{"nav_date":"2013-11-12","nav":10.4014,"day_change_pct":-0.001},{"nav_date":"2013-11-11","nav":10.4015,"day_change_pct":0.0481},{"nav_date":"2013-11-08","nav":10.3965,"day_change_pct":0.0135},{"nav_date":"2013-11-07","nav":10.3951,"day_change_pct":0.0106},{"nav_date":"2013-11-06","nav":10.394,"day_change_pct":0.0269},{"nav_date":"2013-11-05","nav":10.3912,"day_change_pct":0.0954},{"nav_date":"2013-11-01","nav":10.3813,"day_change_pct":0.0164},{"nav_date":"2013-10-31","nav":10.3796,"day_change_pct":0.0366},{"nav_date":"2013-10-30","nav":10.3758,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.3721,"day_change_pct":0.0531},{"nav_date":"2013-10-28","nav":10.3666,"day_change_pct":0.0753},{"nav_date":"2013-10-25","nav":10.3588,"day_change_pct":0.028},{"nav_date":"2013-10-24","nav":10.3559,"day_change_pct":0.0241},{"nav_date":"2013-10-23","nav":10.3534,"day_change_pct":0.0203},{"nav_date":"2013-10-22","nav":10.3513,"day_change_pct":0.029},{"nav_date":"2013-10-21","nav":10.3483,"day_change_pct":0.0725},{"nav_date":"2013-10-18","nav":10.3408,"day_change_pct":0.029},{"nav_date":"2013-10-17","nav":10.3378,"day_change_pct":0.0494},{"nav_date":"2013-10-15","nav":10.3327,"day_change_pct":0.0116},{"nav_date":"2013-10-14","nav":10.3315,"day_change_pct":0.0707},{"nav_date":"2013-10-11","nav":10.3242,"day_change_pct":0.0174},{"nav_date":"2013-10-10","nav":10.3224,"day_change_pct":0.0213},{"nav_date":"2013-10-09","nav":10.3202,"day_change_pct":0.0155},{"nav_date":"2013-10-08","nav":10.3186,"day_change_pct":0.1349},{"nav_date":"2013-10-07","nav":10.3047,"day_change_pct":0.0991},{"nav_date":"2013-10-04","nav":10.2945,"day_change_pct":0.0398},{"nav_date":"2013-10-03","nav":10.2904,"day_change_pct":0.0681},{"nav_date":"2013-10-01","nav":10.2834,"day_change_pct":0.0331},{"nav_date":"2013-09-30","nav":10.28,"day_change_pct":0.0896},{"nav_date":"2013-09-27","nav":10.2708,"day_change_pct":0.0292},{"nav_date":"2013-09-26","nav":10.2678,"day_change_pct":0.0292},{"nav_date":"2013-09-25","nav":10.2648,"day_change_pct":0.0565},{"nav_date":"2013-09-24","nav":10.259,"day_change_pct":0.0546},{"nav_date":"2013-09-23","nav":10.2534,"day_change_pct":0.0586},{"nav_date":"2013-09-20","nav":10.2474,"day_change_pct":0.0586},{"nav_date":"2013-09-19","nav":10.2414,"day_change_pct":0.1653},{"nav_date":"2013-09-18","nav":10.2245,"day_change_pct":0.0783},{"nav_date":"2013-09-17","nav":10.2165,"day_change_pct":0.0441},{"nav_date":"2013-09-16","nav":10.212,"day_change_pct":0.099},{"nav_date":"2013-09-13","nav":10.2019,"day_change_pct":-0.0176},{"nav_date":"2013-09-12","nav":10.2037,"day_change_pct":0.0274},{"nav_date":"2013-09-11","nav":10.2009,"day_change_pct":0.0412},{"nav_date":"2013-09-10","nav":10.1967,"day_change_pct":0.1336},{"nav_date":"2013-09-06","nav":10.1831,"day_change_pct":-0.0344},{"nav_date":"2013-09-05","nav":10.1866,"day_change_pct":0.2559},{"nav_date":"2013-09-04","nav":10.1606,"day_change_pct":0.1478},{"nav_date":"2013-09-03","nav":10.1456,"day_change_pct":0.0987},{"nav_date":"2013-09-02","nav":10.1356,"day_change_pct":0.1077},{"nav_date":"2013-08-30","nav":10.1247,"day_change_pct":0.0296},{"nav_date":"2013-08-29","nav":10.1217,"day_change_pct":0.0257},{"nav_date":"2013-08-28","nav":10.1191,"day_change_pct":-0.0829},{"nav_date":"2013-08-27","nav":10.1275,"day_change_pct":-0.0158},{"nav_date":"2013-08-26","nav":10.1291,"day_change_pct":0.1137},{"nav_date":"2013-08-23","nav":10.1176,"day_change_pct":0.0455},{"nav_date":"2013-08-22","nav":10.113,"day_change_pct":-0.0188},{"nav_date":"2013-08-21","nav":10.1149,"day_change_pct":0.2299},{"nav_date":"2013-08-20","nav":10.0917,"day_change_pct":-0.0297},{"nav_date":"2013-08-19","nav":10.0947,"day_change_pct":0.0079},{"nav_date":"2013-08-16","nav":10.0939,"day_change_pct":-0.0861},{"nav_date":"2013-08-14","nav":10.1026,"day_change_pct":-0.0554},{"nav_date":"2013-08-13","nav":10.1082,"day_change_pct":0.0119},{"nav_date":"2013-08-12","nav":10.107,"day_change_pct":-0.0386},{"nav_date":"2013-08-08","nav":10.1109,"day_change_pct":0.0317},{"nav_date":"2013-08-07","nav":10.1077,"day_change_pct":0.0297},{"nav_date":"2013-08-06","nav":10.1047,"day_change_pct":-0.0406},{"nav_date":"2013-08-05","nav":10.1088,"day_change_pct":0.1536},{"nav_date":"2013-08-02","nav":10.0933,"day_change_pct":0.0654},{"nav_date":"2013-08-01","nav":10.0867,"day_change_pct":0.137},{"nav_date":"2013-07-31","nav":10.0729,"day_change_pct":-0.0387},{"nav_date":"2013-07-30","nav":10.0768,"day_change_pct":0.0387},{"nav_date":"2013-07-29","nav":10.0729,"day_change_pct":0.0825},{"nav_date":"2013-07-26","nav":10.0646,"day_change_pct":0.0925},{"nav_date":"2013-07-25","nav":10.0553,"day_change_pct":0.0736},{"nav_date":"2013-07-24","nav":10.0479,"day_change_pct":-0.4212},{"nav_date":"2013-07-23","nav":10.0904,"day_change_pct":-0.2511},{"nav_date":"2013-07-22","nav":10.1158,"day_change_pct":0.0188},{"nav_date":"2013-07-19","nav":10.1139,"day_change_pct":-0.001},{"nav_date":"2013-07-18","nav":10.114,"day_change_pct":0.2518},{"nav_date":"2013-07-17","nav":10.0886,"day_change_pct":0.1459},{"nav_date":"2013-07-16","nav":10.0739,"day_change_pct":-0.784},{"nav_date":"2013-07-15","nav":10.1535,"day_change_pct":0.0641},{"nav_date":"2013-07-12","nav":10.147,"day_change_pct":0.0158},{"nav_date":"2013-07-11","nav":10.1454,"day_change_pct":0.0089},{"nav_date":"2013-07-10","nav":10.1445,"day_change_pct":0.0128},{"nav_date":"2013-07-09","nav":10.1432,"day_change_pct":0.0158},{"nav_date":"2013-07-08","nav":10.1416,"day_change_pct":0.0444},{"nav_date":"2013-07-05","nav":10.1371,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1349,"day_change_pct":0.0513},{"nav_date":"2013-07-03","nav":10.1297,"day_change_pct":-0.0128},{"nav_date":"2013-07-02","nav":10.131,"day_change_pct":0.0602},{"nav_date":"2013-06-28","nav":10.1249,"day_change_pct":0.083},{"nav_date":"2013-06-27","nav":10.1165,"day_change_pct":0.0326},{"nav_date":"2013-06-26","nav":10.1132,"day_change_pct":0.0307},{"nav_date":"2013-06-25","nav":10.1101,"day_change_pct":0.0198},{"nav_date":"2013-06-24","nav":10.1081,"day_change_pct":0.0584},{"nav_date":"2013-06-21","nav":10.1022,"day_change_pct":0.0366},{"nav_date":"2013-06-20","nav":10.0985,"day_change_pct":-0.0366},{"nav_date":"2013-06-19","nav":10.1022,"day_change_pct":0.0406},{"nav_date":"2013-06-18","nav":10.0981,"day_change_pct":0.0823},{"nav_date":"2013-06-17","nav":10.0898,"day_change_pct":0.0754},{"nav_date":"2013-06-14","nav":10.0822,"day_change_pct":0.0119},{"nav_date":"2013-06-13","nav":10.081,"day_change_pct":0.0238},{"nav_date":"2013-06-12","nav":10.0786,"day_change_pct":-0.0228},{"nav_date":"2013-06-11","nav":10.0809,"day_change_pct":0.003},{"nav_date":"2013-06-10","nav":10.0806,"day_change_pct":0.0437},{"nav_date":"2013-06-07","nav":10.0762,"day_change_pct":0.0179},{"nav_date":"2013-06-06","nav":10.0744,"day_change_pct":0.0328},{"nav_date":"2013-06-05","nav":10.0711,"day_change_pct":0.0427},{"nav_date":"2013-06-04","nav":10.0668,"day_change_pct":0.0288},{"nav_date":"2013-06-03","nav":10.0639,"day_change_pct":0.0557},{"nav_date":"2013-05-31","nav":10.0583,"day_change_pct":0.0169},{"nav_date":"2013-05-30","nav":10.0566,"day_change_pct":0.0179},{"nav_date":"2013-05-29","nav":10.0548,"day_change_pct":0.0109},{"nav_date":"2013-05-28","nav":10.0537,"day_change_pct":-1.9123},{"nav_date":"2013-05-27","nav":10.2497,"day_change_pct":0.0586},{"nav_date":"2013-05-24","nav":10.2437,"day_change_pct":0.001},{"nav_date":"2013-05-23","nav":10.2436,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2446,"day_change_pct":0.0078},{"nav_date":"2013-05-21","nav":10.2438,"day_change_pct":0.0322},{"nav_date":"2013-05-20","nav":10.2405,"day_change_pct":0.0586},{"nav_date":"2013-05-17","nav":10.2345,"day_change_pct":0.0596},{"nav_date":"2013-05-16","nav":10.2284,"day_change_pct":0.0303},{"nav_date":"2013-05-15","nav":10.2253,"day_change_pct":0.0626},{"nav_date":"2013-05-14","nav":10.2189,"day_change_pct":0.0157},{"nav_date":"2013-05-13","nav":10.2173,"day_change_pct":0.0617},{"nav_date":"2013-05-10","nav":10.211,"day_change_pct":0.0176},{"nav_date":"2013-05-09","nav":10.2092,"day_change_pct":0.0372},{"nav_date":"2013-05-08","nav":10.2054,"day_change_pct":0.0726},{"nav_date":"2013-05-07","nav":10.198,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1952,"day_change_pct":0.0805},{"nav_date":"2013-05-03","nav":10.187,"day_change_pct":-0.0334},{"nav_date":"2013-05-02","nav":10.1904,"day_change_pct":0.1199},{"nav_date":"2013-04-30","nav":10.1782,"day_change_pct":0.0079},{"nav_date":"2013-04-29","nav":10.1774,"day_change_pct":0.0688},{"nav_date":"2013-04-26","nav":10.1704,"day_change_pct":0.0226},{"nav_date":"2013-04-25","nav":10.1681,"day_change_pct":0.0699},{"nav_date":"2013-04-23","nav":10.161,"day_change_pct":0.0433},{"nav_date":"2013-04-22","nav":10.1566,"day_change_pct":0.0877},{"nav_date":"2013-04-18","nav":10.1477,"day_change_pct":0.0957},{"nav_date":"2013-04-17","nav":10.138,"day_change_pct":-0.0168},{"nav_date":"2013-04-16","nav":10.1397,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.1341,"day_change_pct":0.1087},{"nav_date":"2013-04-12","nav":10.1231,"day_change_pct":0.0979},{"nav_date":"2013-04-10","nav":10.1132,"day_change_pct":0.0247},{"nav_date":"2013-04-09","nav":10.1107,"day_change_pct":0.0099},{"nav_date":"2013-04-08","nav":10.1097,"day_change_pct":0.0366},{"nav_date":"2013-04-05","nav":10.106,"day_change_pct":-0.0129},{"nav_date":"2013-04-04","nav":10.1073,"day_change_pct":0.0624},{"nav_date":"2013-04-03","nav":10.101,"day_change_pct":-0.002},{"nav_date":"2013-04-02","nav":10.1012,"day_change_pct":0.3288},{"nav_date":"2013-03-28","nav":10.0681,"day_change_pct":0.0407},{"nav_date":"2013-03-26","nav":10.064,"day_change_pct":-0.0248},{"nav_date":"2013-03-25","nav":10.0665,"day_change_pct":0.0616},{"nav_date":"2013-03-22","nav":10.0603,"day_change_pct":0.0408},{"nav_date":"2013-03-21","nav":10.0562,"day_change_pct":0.0557},{"nav_date":"2013-03-20","nav":10.0506,"day_change_pct":-0.6691},{"nav_date":"2013-03-19","nav":10.1183,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.115,"day_change_pct":0.0732},{"nav_date":"2013-03-15","nav":10.1076,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.1045,"day_change_pct":0.1298},{"nav_date":"2013-03-13","nav":10.0914,"day_change_pct":0.0942},{"nav_date":"2013-03-12","nav":10.0819,"day_change_pct":0.0645},{"nav_date":"2013-03-11","nav":10.0754,"day_change_pct":0.0616},{"nav_date":"2013-03-08","nav":10.0692,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0677,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0645,"day_change_pct":0.0955},{"nav_date":"2013-03-05","nav":10.0549,"day_change_pct":0.0647},{"nav_date":"2013-03-04","nav":10.0484,"day_change_pct":0.0896},{"nav_date":"2013-03-01","nav":10.0394,"day_change_pct":0.0638},{"nav_date":"2013-02-28","nav":10.033,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0315,"day_change_pct":0.016},{"nav_date":"2013-02-26","nav":10.0299,"day_change_pct":-0.0379},{"nav_date":"2013-02-25","nav":10.0337,"day_change_pct":0.0519},{"nav_date":"2013-02-22","nav":10.0285,"day_change_pct":0.0479},{"nav_date":"2013-02-21","nav":10.0237,"day_change_pct":0.0299},{"nav_date":"2013-02-20","nav":10.0207,"day_change_pct":0.1329},{"nav_date":"2013-02-18","nav":10.0074,"day_change_pct":0.066},{"nav_date":"2013-02-15","nav":10.0008,"day_change_pct":-0.056},{"nav_date":"2013-02-14","nav":10.0064,"day_change_pct":-0.1038},{"nav_date":"2013-02-13","nav":10.0168,"day_change_pct":-0.013},{"nav_date":"2013-02-12","nav":10.0181,"day_change_pct":-0.015},{"nav_date":"2013-02-11","nav":10.0196,"day_change_pct":0.0579},{"nav_date":"2013-02-08","nav":10.0138,"day_change_pct":0.01},{"nav_date":"2013-02-07","nav":10.0128,"day_change_pct":0.037},{"nav_date":"2013-02-06","nav":10.0091,"day_change_pct":0.071},{"nav_date":"2013-02-05","nav":10.002,"day_change_pct":0.014},{"nav_date":"2013-02-04","nav":10.0006,"day_change_pct":0.027},{"nav_date":"2013-02-01","nav":9.9979,"day_change_pct":-0.0909},{"nav_date":"2013-01-31","nav":10.007,"day_change_pct":-0.1586},{"nav_date":"2013-01-30","nav":10.0229,"day_change_pct":-0.0439},{"nav_date":"2013-01-29","nav":10.0273,"day_change_pct":0.0409},{"nav_date":"2013-01-28","nav":10.0232,"day_change_pct":0.0769},{"nav_date":"2013-01-24","nav":10.0155,"day_change_pct":0.017},{"nav_date":"2013-01-23","nav":10.0138,"day_change_pct":0.008},{"nav_date":"2013-01-22","nav":10.013,"day_change_pct":0.006},{"nav_date":"2013-01-21","nav":10.0124,"day_change_pct":0.052},{"nav_date":"2013-01-18","nav":10.0072,"day_change_pct":0.007},{"nav_date":"2013-01-17","nav":10.0065,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.0043,"day_change_pct":null}],"total":243,"page":1,"page_size":250}