{"fund_details":{"scheme_code":120177,"scheme_name":"IDFC FTP SERIES - 7 - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K015C7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-16","nav":10.8615,"day_change_pct":0.0166},{"nav_date":"2014-01-15","nav":10.8597,"day_change_pct":0.0507},{"nav_date":"2014-01-13","nav":10.8542,"day_change_pct":0.0756},{"nav_date":"2014-01-10","nav":10.846,"day_change_pct":0.0249},{"nav_date":"2014-01-09","nav":10.8433,"day_change_pct":0.0258},{"nav_date":"2014-01-08","nav":10.8405,"day_change_pct":0.0249},{"nav_date":"2014-01-07","nav":10.8378,"day_change_pct":0.0258},{"nav_date":"2014-01-06","nav":10.835,"day_change_pct":0.0757},{"nav_date":"2014-01-03","nav":10.8268,"day_change_pct":0.0249},{"nav_date":"2014-01-02","nav":10.8241,"day_change_pct":0.025},{"nav_date":"2014-01-01","nav":10.8214,"day_change_pct":0.0259},{"nav_date":"2013-12-31","nav":10.8186,"day_change_pct":0.025},{"nav_date":"2013-12-30","nav":10.8159,"day_change_pct":0.0759},{"nav_date":"2013-12-27","nav":10.8077,"day_change_pct":0.025},{"nav_date":"2013-12-26","nav":10.805,"day_change_pct":0.0509},{"nav_date":"2013-12-24","nav":10.7995,"day_change_pct":0.025},{"nav_date":"2013-12-23","nav":10.7968,"day_change_pct":0.076},{"nav_date":"2013-12-20","nav":10.7886,"day_change_pct":0.026},{"nav_date":"2013-12-19","nav":10.7858,"day_change_pct":0.025},{"nav_date":"2013-12-18","nav":10.7831,"day_change_pct":0.025},{"nav_date":"2013-12-17","nav":10.7804,"day_change_pct":0.026},{"nav_date":"2013-12-16","nav":10.7776,"day_change_pct":0.0761},{"nav_date":"2013-12-13","nav":10.7694,"day_change_pct":0.0251},{"nav_date":"2013-12-12","nav":10.7667,"day_change_pct":0.0251},{"nav_date":"2013-12-11","nav":10.764,"day_change_pct":0.026},{"nav_date":"2013-12-10","nav":10.7612,"day_change_pct":0.0251},{"nav_date":"2013-12-09","nav":10.7585,"day_change_pct":0.0763},{"nav_date":"2013-12-06","nav":10.7503,"day_change_pct":0.0251},{"nav_date":"2013-12-05","nav":10.7476,"day_change_pct":0.0261},{"nav_date":"2013-12-04","nav":10.7448,"day_change_pct":0.0251},{"nav_date":"2013-12-03","nav":10.7421,"day_change_pct":0.0251},{"nav_date":"2013-12-02","nav":10.7394,"day_change_pct":0.0773},{"nav_date":"2013-11-29","nav":10.7311,"day_change_pct":0.0252},{"nav_date":"2013-11-28","nav":10.7284,"day_change_pct":0.0252},{"nav_date":"2013-11-27","nav":10.7257,"day_change_pct":0.0261},{"nav_date":"2013-11-26","nav":10.7229,"day_change_pct":0.0252},{"nav_date":"2013-11-25","nav":10.7202,"day_change_pct":0.0765},{"nav_date":"2013-11-22","nav":10.712,"day_change_pct":0.0252},{"nav_date":"2013-11-21","nav":10.7093,"day_change_pct":0.0262},{"nav_date":"2013-11-20","nav":10.7065,"day_change_pct":0.0252},{"nav_date":"2013-11-19","nav":10.7038,"day_change_pct":0.0252},{"nav_date":"2013-11-18","nav":10.7011,"day_change_pct":0.102},{"nav_date":"2013-11-14","nav":10.6902,"day_change_pct":0.0},{"nav_date":"2013-11-13","nav":10.6902,"day_change_pct":0.0477},{"nav_date":"2013-11-12","nav":10.6851,"day_change_pct":-0.0009},{"nav_date":"2013-11-11","nav":10.6852,"day_change_pct":0.0478},{"nav_date":"2013-11-08","nav":10.6801,"day_change_pct":0.0131},{"nav_date":"2013-11-07","nav":10.6787,"day_change_pct":0.0103},{"nav_date":"2013-11-06","nav":10.6776,"day_change_pct":0.0281},{"nav_date":"2013-11-05","nav":10.6746,"day_change_pct":0.0947},{"nav_date":"2013-11-01","nav":10.6645,"day_change_pct":0.0169},{"nav_date":"2013-10-31","nav":10.6627,"day_change_pct":0.0357},{"nav_date":"2013-10-30","nav":10.6589,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.6551,"day_change_pct":0.0535},{"nav_date":"2013-10-28","nav":10.6494,"day_change_pct":0.0752},{"nav_date":"2013-10-25","nav":10.6414,"day_change_pct":0.0282},{"nav_date":"2013-10-24","nav":10.6384,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.6358,"day_change_pct":0.0197},{"nav_date":"2013-10-22","nav":10.6337,"day_change_pct":0.0292},{"nav_date":"2013-10-21","nav":10.6306,"day_change_pct":0.0725},{"nav_date":"2013-10-18","nav":10.6229,"day_change_pct":0.0292},{"nav_date":"2013-10-17","nav":10.6198,"day_change_pct":0.049},{"nav_date":"2013-10-15","nav":10.6146,"day_change_pct":0.0122},{"nav_date":"2013-10-14","nav":10.6133,"day_change_pct":0.0707},{"nav_date":"2013-10-11","nav":10.6058,"day_change_pct":0.017},{"nav_date":"2013-10-10","nav":10.604,"day_change_pct":0.0217},{"nav_date":"2013-10-09","nav":10.6017,"day_change_pct":0.0151},{"nav_date":"2013-10-08","nav":10.6001,"day_change_pct":0.1351},{"nav_date":"2013-10-07","nav":10.5858,"day_change_pct":0.0993},{"nav_date":"2013-10-04","nav":10.5753,"day_change_pct":0.0388},{"nav_date":"2013-10-03","nav":10.5712,"day_change_pct":0.0691},{"nav_date":"2013-10-01","nav":10.5639,"day_change_pct":0.0331},{"nav_date":"2013-09-30","nav":10.5604,"day_change_pct":0.09},{"nav_date":"2013-09-27","nav":10.5509,"day_change_pct":0.0284},{"nav_date":"2013-09-26","nav":10.5479,"day_change_pct":0.0284},{"nav_date":"2013-09-25","nav":10.5449,"day_change_pct":0.0579},{"nav_date":"2013-09-24","nav":10.5388,"day_change_pct":0.0541},{"nav_date":"2013-09-23","nav":10.5331,"day_change_pct":0.0589},{"nav_date":"2013-09-20","nav":10.5269,"day_change_pct":0.058},{"nav_date":"2013-09-19","nav":10.5208,"day_change_pct":0.1657},{"nav_date":"2013-09-18","nav":10.5034,"day_change_pct":0.0781},{"nav_date":"2013-09-17","nav":10.4952,"day_change_pct":0.0438},{"nav_date":"2013-09-16","nav":10.4906,"day_change_pct":0.0992},{"nav_date":"2013-09-13","nav":10.4802,"day_change_pct":-0.0181},{"nav_date":"2013-09-12","nav":10.4821,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4792,"day_change_pct":0.0411},{"nav_date":"2013-09-10","nav":10.4749,"day_change_pct":0.1338},{"nav_date":"2013-09-06","nav":10.4609,"day_change_pct":-0.0344},{"nav_date":"2013-09-05","nav":10.4645,"day_change_pct":0.2558},{"nav_date":"2013-09-04","nav":10.4378,"day_change_pct":0.1478},{"nav_date":"2013-09-03","nav":10.4224,"day_change_pct":0.0989},{"nav_date":"2013-09-02","nav":10.4121,"day_change_pct":0.1077},{"nav_date":"2013-08-30","nav":10.4009,"day_change_pct":0.0298},{"nav_date":"2013-08-29","nav":10.3978,"day_change_pct":0.026},{"nav_date":"2013-08-28","nav":10.3951,"day_change_pct":-0.0836},{"nav_date":"2013-08-27","nav":10.4038,"day_change_pct":-0.0154},{"nav_date":"2013-08-26","nav":10.4054,"day_change_pct":0.1135},{"nav_date":"2013-08-23","nav":10.3936,"day_change_pct":0.0462},{"nav_date":"2013-08-22","nav":10.3888,"day_change_pct":-0.0192},{"nav_date":"2013-08-21","nav":10.3908,"day_change_pct":0.2296},{"nav_date":"2013-08-20","nav":10.367,"day_change_pct":-0.0299},{"nav_date":"2013-08-19","nav":10.3701,"day_change_pct":0.0087},{"nav_date":"2013-08-16","nav":10.3692,"day_change_pct":-0.0867},{"nav_date":"2013-08-14","nav":10.3782,"day_change_pct":-0.0559},{"nav_date":"2013-08-13","nav":10.384,"day_change_pct":0.0125},{"nav_date":"2013-08-12","nav":10.3827,"day_change_pct":-0.0385},{"nav_date":"2013-08-08","nav":10.3867,"day_change_pct":0.0318},{"nav_date":"2013-08-07","nav":10.3834,"day_change_pct":0.0289},{"nav_date":"2013-08-06","nav":10.3804,"day_change_pct":-0.0395},{"nav_date":"2013-08-05","nav":10.3845,"day_change_pct":0.1533},{"nav_date":"2013-08-02","nav":10.3686,"day_change_pct":0.0647},{"nav_date":"2013-08-01","nav":10.3619,"day_change_pct":0.1372},{"nav_date":"2013-07-31","nav":10.3477,"day_change_pct":-0.0386},{"nav_date":"2013-07-30","nav":10.3517,"day_change_pct":0.0387},{"nav_date":"2013-07-29","nav":10.3477,"day_change_pct":0.0832},{"nav_date":"2013-07-26","nav":10.3391,"day_change_pct":0.092},{"nav_date":"2013-07-25","nav":10.3296,"day_change_pct":0.0736},{"nav_date":"2013-07-24","nav":10.322,"day_change_pct":-0.4206},{"nav_date":"2013-07-23","nav":10.3656,"day_change_pct":-0.2521},{"nav_date":"2013-07-22","nav":10.3918,"day_change_pct":0.0192},{"nav_date":"2013-07-19","nav":10.3898,"day_change_pct":-0.001},{"nav_date":"2013-07-18","nav":10.3899,"day_change_pct":0.2518},{"nav_date":"2013-07-17","nav":10.3638,"day_change_pct":0.1459},{"nav_date":"2013-07-16","nav":10.3487,"day_change_pct":-0.7842},{"nav_date":"2013-07-15","nav":10.4305,"day_change_pct":0.0643},{"nav_date":"2013-07-12","nav":10.4238,"day_change_pct":0.0154},{"nav_date":"2013-07-11","nav":10.4222,"day_change_pct":0.0086},{"nav_date":"2013-07-10","nav":10.4213,"day_change_pct":0.0125},{"nav_date":"2013-07-09","nav":10.42,"day_change_pct":0.0163},{"nav_date":"2013-07-08","nav":10.4183,"day_change_pct":0.0451},{"nav_date":"2013-07-05","nav":10.4136,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4114,"day_change_pct":0.0519},{"nav_date":"2013-07-03","nav":10.406,"day_change_pct":-0.0135},{"nav_date":"2013-07-02","nav":10.4074,"day_change_pct":0.0606},{"nav_date":"2013-06-28","nav":10.4011,"day_change_pct":0.0837},{"nav_date":"2013-06-27","nav":10.3924,"day_change_pct":0.0318},{"nav_date":"2013-06-26","nav":10.3891,"day_change_pct":0.0298},{"nav_date":"2013-06-25","nav":10.386,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.3839,"day_change_pct":0.0588},{"nav_date":"2013-06-21","nav":10.3778,"day_change_pct":0.0366},{"nav_date":"2013-06-20","nav":10.374,"day_change_pct":-0.0366},{"nav_date":"2013-06-19","nav":10.3778,"day_change_pct":0.0405},{"nav_date":"2013-06-18","nav":10.3736,"day_change_pct":0.082},{"nav_date":"2013-06-17","nav":10.3651,"day_change_pct":0.0753},{"nav_date":"2013-06-14","nav":10.3573,"day_change_pct":0.0116},{"nav_date":"2013-06-13","nav":10.3561,"day_change_pct":0.0251},{"nav_date":"2013-06-12","nav":10.3535,"day_change_pct":-0.0232},{"nav_date":"2013-06-11","nav":10.3559,"day_change_pct":0.0029},{"nav_date":"2013-06-10","nav":10.3556,"day_change_pct":0.0435},{"nav_date":"2013-06-07","nav":10.3511,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3492,"day_change_pct":0.0319},{"nav_date":"2013-06-05","nav":10.3459,"day_change_pct":0.0435},{"nav_date":"2013-06-04","nav":10.3414,"day_change_pct":0.0281},{"nav_date":"2013-06-03","nav":10.3385,"day_change_pct":0.0571},{"nav_date":"2013-05-31","nav":10.3326,"day_change_pct":0.0165},{"nav_date":"2013-05-30","nav":10.3309,"day_change_pct":0.0174},{"nav_date":"2013-05-29","nav":10.3291,"day_change_pct":0.0107},{"nav_date":"2013-05-28","nav":10.328,"day_change_pct":0.0136},{"nav_date":"2013-05-27","nav":10.3266,"day_change_pct":0.0591},{"nav_date":"2013-05-24","nav":10.3205,"day_change_pct":0.001},{"nav_date":"2013-05-23","nav":10.3204,"day_change_pct":-0.0107},{"nav_date":"2013-05-22","nav":10.3215,"day_change_pct":0.0087},{"nav_date":"2013-05-21","nav":10.3206,"day_change_pct":0.032},{"nav_date":"2013-05-20","nav":10.3173,"day_change_pct":0.0592},{"nav_date":"2013-05-17","nav":10.3112,"day_change_pct":0.0582},{"nav_date":"2013-05-16","nav":10.3052,"day_change_pct":0.0311},{"nav_date":"2013-05-15","nav":10.302,"day_change_pct":0.0622},{"nav_date":"2013-05-14","nav":10.2956,"day_change_pct":0.0165},{"nav_date":"2013-05-13","nav":10.2939,"day_change_pct":0.0612},{"nav_date":"2013-05-10","nav":10.2876,"day_change_pct":0.0185},{"nav_date":"2013-05-09","nav":10.2857,"day_change_pct":0.037},{"nav_date":"2013-05-08","nav":10.2819,"day_change_pct":0.072},{"nav_date":"2013-05-07","nav":10.2745,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2717,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.2634,"day_change_pct":-0.0331},{"nav_date":"2013-05-02","nav":10.2668,"day_change_pct":0.119},{"nav_date":"2013-04-30","nav":10.2546,"day_change_pct":0.0078},{"nav_date":"2013-04-29","nav":10.2538,"day_change_pct":0.0693},{"nav_date":"2013-04-26","nav":10.2467,"day_change_pct":0.0234},{"nav_date":"2013-04-25","nav":10.2443,"day_change_pct":0.0694},{"nav_date":"2013-04-23","nav":10.2372,"day_change_pct":0.043},{"nav_date":"2013-04-22","nav":10.2328,"day_change_pct":0.088},{"nav_date":"2013-04-18","nav":10.2238,"day_change_pct":0.095},{"nav_date":"2013-04-17","nav":10.2141,"day_change_pct":-0.0157},{"nav_date":"2013-04-16","nav":10.2157,"day_change_pct":0.0548},{"nav_date":"2013-04-15","nav":10.2101,"day_change_pct":0.1088},{"nav_date":"2013-04-12","nav":10.199,"day_change_pct":0.0972},{"nav_date":"2013-04-10","nav":10.1891,"day_change_pct":0.0255},{"nav_date":"2013-04-09","nav":10.1865,"day_change_pct":0.0098},{"nav_date":"2013-04-08","nav":10.1855,"day_change_pct":0.0363},{"nav_date":"2013-04-05","nav":10.1818,"day_change_pct":-0.0128},{"nav_date":"2013-04-04","nav":10.1831,"day_change_pct":0.0619},{"nav_date":"2013-04-03","nav":10.1768,"day_change_pct":-0.002},{"nav_date":"2013-04-02","nav":10.177,"day_change_pct":0.3293},{"nav_date":"2013-03-28","nav":10.1436,"day_change_pct":0.0404},{"nav_date":"2013-03-26","nav":10.1395,"day_change_pct":-0.0246},{"nav_date":"2013-03-25","nav":10.142,"day_change_pct":0.0612},{"nav_date":"2013-03-22","nav":10.1358,"day_change_pct":0.0415},{"nav_date":"2013-03-21","nav":10.1316,"day_change_pct":0.0553},{"nav_date":"2013-03-20","nav":10.126,"day_change_pct":0.0761},{"nav_date":"2013-03-19","nav":10.1183,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.115,"day_change_pct":0.0732},{"nav_date":"2013-03-15","nav":10.1076,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.1045,"day_change_pct":0.1298},{"nav_date":"2013-03-13","nav":10.0914,"day_change_pct":0.0942},{"nav_date":"2013-03-12","nav":10.0819,"day_change_pct":0.0645},{"nav_date":"2013-03-11","nav":10.0754,"day_change_pct":0.0616},{"nav_date":"2013-03-08","nav":10.0692,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0677,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0645,"day_change_pct":0.0955},{"nav_date":"2013-03-05","nav":10.0549,"day_change_pct":0.0647},{"nav_date":"2013-03-04","nav":10.0484,"day_change_pct":0.0896},{"nav_date":"2013-03-01","nav":10.0394,"day_change_pct":0.0638},{"nav_date":"2013-02-28","nav":10.033,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0315,"day_change_pct":0.016},{"nav_date":"2013-02-26","nav":10.0299,"day_change_pct":-0.0379},{"nav_date":"2013-02-25","nav":10.0337,"day_change_pct":0.0519},{"nav_date":"2013-02-22","nav":10.0285,"day_change_pct":0.0479},{"nav_date":"2013-02-21","nav":10.0237,"day_change_pct":0.0299},{"nav_date":"2013-02-20","nav":10.0207,"day_change_pct":0.1329},{"nav_date":"2013-02-18","nav":10.0074,"day_change_pct":0.066},{"nav_date":"2013-02-15","nav":10.0008,"day_change_pct":-0.056},{"nav_date":"2013-02-14","nav":10.0064,"day_change_pct":-0.1038},{"nav_date":"2013-02-13","nav":10.0168,"day_change_pct":-0.013},{"nav_date":"2013-02-12","nav":10.0181,"day_change_pct":-0.015},{"nav_date":"2013-02-11","nav":10.0196,"day_change_pct":0.0579},{"nav_date":"2013-02-08","nav":10.0138,"day_change_pct":0.01},{"nav_date":"2013-02-07","nav":10.0128,"day_change_pct":0.037},{"nav_date":"2013-02-06","nav":10.0091,"day_change_pct":0.071},{"nav_date":"2013-02-05","nav":10.002,"day_change_pct":0.014},{"nav_date":"2013-02-04","nav":10.0006,"day_change_pct":0.027},{"nav_date":"2013-02-01","nav":9.9979,"day_change_pct":-0.0909},{"nav_date":"2013-01-31","nav":10.007,"day_change_pct":-0.1586},{"nav_date":"2013-01-30","nav":10.0229,"day_change_pct":-0.0439},{"nav_date":"2013-01-29","nav":10.0273,"day_change_pct":0.0409},{"nav_date":"2013-01-28","nav":10.0232,"day_change_pct":0.0769},{"nav_date":"2013-01-24","nav":10.0155,"day_change_pct":0.017},{"nav_date":"2013-01-23","nav":10.0138,"day_change_pct":0.008},{"nav_date":"2013-01-22","nav":10.013,"day_change_pct":0.006},{"nav_date":"2013-01-21","nav":10.0124,"day_change_pct":0.052},{"nav_date":"2013-01-18","nav":10.0072,"day_change_pct":0.007},{"nav_date":"2013-01-17","nav":10.0065,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.0043,"day_change_pct":null}],"total":243,"page":1,"page_size":250}