{"fund_details":{"scheme_code":120176,"scheme_name":"Kotak Quarterly Interval Plan Series 5-Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-01-19","nav":17.1794,"day_change_pct":0.0134},{"nav_date":"2016-01-18","nav":17.1771,"day_change_pct":0.014},{"nav_date":"2016-01-15","nav":17.1747,"day_change_pct":-0.0006},{"nav_date":"2016-01-14","nav":17.1748,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":17.1748,"day_change_pct":-0.0006},{"nav_date":"2016-01-12","nav":17.1749,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":17.1749,"day_change_pct":-0.0012},{"nav_date":"2016-01-08","nav":17.1751,"day_change_pct":0.0},{"nav_date":"2016-01-07","nav":17.1751,"day_change_pct":0.0116},{"nav_date":"2016-01-06","nav":17.1731,"day_change_pct":0.0},{"nav_date":"2016-01-05","nav":17.1731,"day_change_pct":0.0},{"nav_date":"2016-01-04","nav":17.1731,"day_change_pct":0.0373},{"nav_date":"2016-01-01","nav":17.1667,"day_change_pct":0.0},{"nav_date":"2015-12-31","nav":17.1667,"day_change_pct":-0.0006},{"nav_date":"2015-12-30","nav":17.1668,"day_change_pct":0.0},{"nav_date":"2015-12-29","nav":17.1668,"day_change_pct":-0.0006},{"nav_date":"2015-12-28","nav":17.1669,"day_change_pct":-0.0012},{"nav_date":"2015-12-23","nav":17.1671,"day_change_pct":-0.0006},{"nav_date":"2015-12-22","nav":17.1672,"day_change_pct":0.0},{"nav_date":"2015-12-21","nav":17.1672,"day_change_pct":0.0431},{"nav_date":"2015-12-18","nav":17.1598,"day_change_pct":0.014},{"nav_date":"2015-12-17","nav":17.1574,"day_change_pct":0.0},{"nav_date":"2015-12-16","nav":17.1574,"day_change_pct":-0.0006},{"nav_date":"2015-12-15","nav":17.1575,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":17.1575,"day_change_pct":0.0064},{"nav_date":"2015-12-11","nav":17.1564,"day_change_pct":-0.0006},{"nav_date":"2015-12-10","nav":17.1565,"day_change_pct":0.0},{"nav_date":"2015-12-09","nav":17.1565,"day_change_pct":0.014},{"nav_date":"2015-12-08","nav":17.1541,"day_change_pct":-0.0006},{"nav_date":"2015-12-07","nav":17.1542,"day_change_pct":0.0175},{"nav_date":"2015-12-04","nav":17.1512,"day_change_pct":0.0052},{"nav_date":"2015-12-03","nav":17.1503,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":17.1503,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":17.1503,"day_change_pct":0.014},{"nav_date":"2015-11-30","nav":17.1479,"day_change_pct":-0.0006},{"nav_date":"2015-11-27","nav":17.148,"day_change_pct":-0.0006},{"nav_date":"2015-11-26","nav":17.1481,"day_change_pct":0.0163},{"nav_date":"2015-11-24","nav":17.1453,"day_change_pct":0.0158},{"nav_date":"2015-11-23","nav":17.1426,"day_change_pct":0.0228},{"nav_date":"2015-11-20","nav":17.1387,"day_change_pct":0.0064},{"nav_date":"2015-11-19","nav":17.1376,"day_change_pct":0.0134},{"nav_date":"2015-11-18","nav":17.1353,"day_change_pct":0.0},{"nav_date":"2015-11-17","nav":17.1353,"day_change_pct":0.014},{"nav_date":"2015-11-16","nav":17.1329,"day_change_pct":0.0473},{"nav_date":"2015-11-13","nav":17.1248,"day_change_pct":0.0146},{"nav_date":"2015-11-10","nav":17.1223,"day_change_pct":0.0},{"nav_date":"2015-11-09","nav":17.1223,"day_change_pct":0.0438},{"nav_date":"2015-11-06","nav":17.1148,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":17.1148,"day_change_pct":0.0134},{"nav_date":"2015-11-04","nav":17.1125,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":17.1125,"day_change_pct":0.0146},{"nav_date":"2015-11-02","nav":17.11,"day_change_pct":0.0251},{"nav_date":"2015-10-30","nav":17.1057,"day_change_pct":0.0129},{"nav_date":"2015-10-29","nav":17.1035,"day_change_pct":-0.0006},{"nav_date":"2015-10-28","nav":17.1036,"day_change_pct":0.0},{"nav_date":"2015-10-27","nav":17.1036,"day_change_pct":0.0129},{"nav_date":"2015-10-26","nav":17.1014,"day_change_pct":0.0287},{"nav_date":"2015-10-23","nav":17.0965,"day_change_pct":0.0298},{"nav_date":"2015-10-21","nav":17.0914,"day_change_pct":0.0146},{"nav_date":"2015-10-20","nav":17.0889,"day_change_pct":0.0158},{"nav_date":"2015-10-19","nav":17.0862,"day_change_pct":0.0457},{"nav_date":"2015-10-16","nav":17.0784,"day_change_pct":0.0158},{"nav_date":"2015-10-15","nav":17.0757,"day_change_pct":0.0129},{"nav_date":"2015-10-14","nav":17.0735,"day_change_pct":0.0141},{"nav_date":"2015-10-13","nav":17.0711,"day_change_pct":0.0},{"nav_date":"2015-10-12","nav":17.0711,"day_change_pct":0.0398},{"nav_date":"2015-10-09","nav":17.0643,"day_change_pct":0.0129},{"nav_date":"2015-10-08","nav":17.0621,"day_change_pct":0.0147},{"nav_date":"2015-10-07","nav":17.0596,"day_change_pct":0.0152},{"nav_date":"2015-10-06","nav":17.057,"day_change_pct":0.0141},{"nav_date":"2015-10-05","nav":17.0546,"day_change_pct":-0.0012},{"nav_date":"2015-10-01","nav":17.0548,"day_change_pct":-0.0006},{"nav_date":"2015-09-30","nav":17.0549,"day_change_pct":0.0135},{"nav_date":"2015-09-29","nav":17.0526,"day_change_pct":0.0147},{"nav_date":"2015-09-28","nav":17.0501,"day_change_pct":0.0511},{"nav_date":"2015-09-24","nav":17.0414,"day_change_pct":0.0176},{"nav_date":"2015-09-23","nav":17.0384,"day_change_pct":0.0164},{"nav_date":"2015-09-22","nav":17.0356,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":17.0356,"day_change_pct":0.0323},{"nav_date":"2015-09-18","nav":17.0301,"day_change_pct":0.0347},{"nav_date":"2015-09-16","nav":17.0242,"day_change_pct":0.0182},{"nav_date":"2015-09-15","nav":17.0211,"day_change_pct":0.0165},{"nav_date":"2015-09-14","nav":17.0183,"day_change_pct":0.0482},{"nav_date":"2015-09-11","nav":17.0101,"day_change_pct":0.0159},{"nav_date":"2015-09-10","nav":17.0074,"day_change_pct":0.0165},{"nav_date":"2015-09-09","nav":17.0046,"day_change_pct":0.0165},{"nav_date":"2015-09-08","nav":17.0018,"day_change_pct":0.0182},{"nav_date":"2015-09-07","nav":16.9987,"day_change_pct":-0.0006},{"nav_date":"2015-09-04","nav":16.9988,"day_change_pct":-0.0006},{"nav_date":"2015-09-03","nav":16.9989,"day_change_pct":0.0153},{"nav_date":"2015-09-02","nav":16.9963,"day_change_pct":0.0135},{"nav_date":"2015-09-01","nav":16.994,"day_change_pct":0.0124},{"nav_date":"2015-08-31","nav":16.9919,"day_change_pct":0.0341},{"nav_date":"2015-08-28","nav":16.9861,"day_change_pct":0.0088},{"nav_date":"2015-08-27","nav":16.9846,"day_change_pct":0.0},{"nav_date":"2015-08-26","nav":16.9846,"day_change_pct":0.0153},{"nav_date":"2015-08-25","nav":16.982,"day_change_pct":0.0165},{"nav_date":"2015-08-24","nav":16.9792,"day_change_pct":0.0465},{"nav_date":"2015-08-21","nav":16.9713,"day_change_pct":0.0153},{"nav_date":"2015-08-20","nav":16.9687,"day_change_pct":0.0165},{"nav_date":"2015-08-19","nav":16.9659,"day_change_pct":0.0318},{"nav_date":"2015-08-17","nav":16.9605,"day_change_pct":0.0531},{"nav_date":"2015-08-14","nav":16.9515,"day_change_pct":0.0183},{"nav_date":"2015-08-13","nav":16.9484,"day_change_pct":0.0165},{"nav_date":"2015-08-12","nav":16.9456,"day_change_pct":0.0177},{"nav_date":"2015-08-11","nav":16.9426,"day_change_pct":0.0},{"nav_date":"2015-08-10","nav":16.9426,"day_change_pct":0.0331},{"nav_date":"2015-08-07","nav":16.937,"day_change_pct":0.0165},{"nav_date":"2015-08-06","nav":16.9342,"day_change_pct":0.0183},{"nav_date":"2015-08-05","nav":16.9311,"day_change_pct":0.0077},{"nav_date":"2015-08-04","nav":16.9298,"day_change_pct":0.0183},{"nav_date":"2015-08-03","nav":16.9267,"day_change_pct":0.0485},{"nav_date":"2015-07-31","nav":16.9185,"day_change_pct":0.016},{"nav_date":"2015-07-30","nav":16.9158,"day_change_pct":0.0},{"nav_date":"2015-07-29","nav":16.9158,"day_change_pct":-0.0006},{"nav_date":"2015-07-28","nav":16.9159,"day_change_pct":0.0},{"nav_date":"2015-07-27","nav":16.9159,"day_change_pct":-0.0012},{"nav_date":"2015-07-24","nav":16.9161,"day_change_pct":0.0},{"nav_date":"2015-07-23","nav":16.9161,"day_change_pct":0.0},{"nav_date":"2015-07-22","nav":16.9161,"day_change_pct":-0.0006},{"nav_date":"2015-07-21","nav":16.9162,"day_change_pct":9.6937},{"nav_date":"2013-10-17","nav":15.4213,"day_change_pct":0.0474},{"nav_date":"2013-10-15","nav":15.414,"day_change_pct":0.024},{"nav_date":"2013-10-14","nav":15.4103,"day_change_pct":0.0675},{"nav_date":"2013-10-11","nav":15.3999,"day_change_pct":0.0214},{"nav_date":"2013-10-10","nav":15.3966,"day_change_pct":0.024},{"nav_date":"2013-10-09","nav":15.3929,"day_change_pct":0.024},{"nav_date":"2013-10-08","nav":15.3892,"day_change_pct":0.024},{"nav_date":"2013-10-07","nav":15.3855,"day_change_pct":0.0748},{"nav_date":"2013-10-04","nav":15.374,"day_change_pct":0.0254},{"nav_date":"2013-10-03","nav":15.3701,"day_change_pct":0.0508},{"nav_date":"2013-10-01","nav":15.3623,"day_change_pct":0.0254},{"nav_date":"2013-09-30","nav":15.3584,"day_change_pct":0.0756},{"nav_date":"2013-09-27","nav":15.3468,"day_change_pct":0.0254},{"nav_date":"2013-09-26","nav":15.3429,"day_change_pct":0.0248},{"nav_date":"2013-09-25","nav":15.3391,"day_change_pct":0.0254},{"nav_date":"2013-09-24","nav":15.3352,"day_change_pct":0.0248},{"nav_date":"2013-09-23","nav":15.3314,"day_change_pct":0.0705},{"nav_date":"2013-09-20","nav":15.3206,"day_change_pct":0.0229},{"nav_date":"2013-09-19","nav":15.3171,"day_change_pct":0.0268},{"nav_date":"2013-09-18","nav":15.313,"day_change_pct":0.0274},{"nav_date":"2013-09-17","nav":15.3088,"day_change_pct":0.0274},{"nav_date":"2013-09-16","nav":15.3046,"day_change_pct":0.0824},{"nav_date":"2013-09-13","nav":15.292,"day_change_pct":0.0275},{"nav_date":"2013-09-12","nav":15.2878,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":15.2836,"day_change_pct":0.0275},{"nav_date":"2013-09-10","nav":15.2794,"day_change_pct":0.1015},{"nav_date":"2013-09-06","nav":15.2639,"day_change_pct":0.0242},{"nav_date":"2013-09-05","nav":15.2602,"day_change_pct":0.0275},{"nav_date":"2013-09-04","nav":15.256,"day_change_pct":0.0269},{"nav_date":"2013-09-03","nav":15.2519,"day_change_pct":0.0269},{"nav_date":"2013-09-02","nav":15.2478,"day_change_pct":0.0827},{"nav_date":"2013-08-30","nav":15.2352,"day_change_pct":0.0276},{"nav_date":"2013-08-29","nav":15.231,"day_change_pct":0.0269},{"nav_date":"2013-08-28","nav":15.2269,"day_change_pct":0.0276},{"nav_date":"2013-08-27","nav":15.2227,"day_change_pct":0.0276},{"nav_date":"2013-08-26","nav":15.2185,"day_change_pct":0.0815},{"nav_date":"2013-08-23","nav":15.2061,"day_change_pct":0.027},{"nav_date":"2013-08-22","nav":15.202,"day_change_pct":0.0276},{"nav_date":"2013-08-21","nav":15.1978,"day_change_pct":0.027},{"nav_date":"2013-08-20","nav":15.1937,"day_change_pct":0.027},{"nav_date":"2013-08-19","nav":15.1896,"day_change_pct":0.0817},{"nav_date":"2013-08-16","nav":15.1772,"day_change_pct":0.0547},{"nav_date":"2013-08-14","nav":15.1689,"day_change_pct":0.027},{"nav_date":"2013-08-13","nav":15.1648,"day_change_pct":0.0277},{"nav_date":"2013-08-12","nav":15.1606,"day_change_pct":0.1083},{"nav_date":"2013-08-08","nav":15.1442,"day_change_pct":0.0271},{"nav_date":"2013-08-07","nav":15.1401,"day_change_pct":0.0244},{"nav_date":"2013-08-06","nav":15.1364,"day_change_pct":0.0205},{"nav_date":"2013-08-05","nav":15.1333,"day_change_pct":0.0575},{"nav_date":"2013-08-02","nav":15.1246,"day_change_pct":0.0192},{"nav_date":"2013-08-01","nav":15.1217,"day_change_pct":0.0218},{"nav_date":"2013-07-31","nav":15.1184,"day_change_pct":0.0258},{"nav_date":"2013-07-30","nav":15.1145,"day_change_pct":0.0},{"nav_date":"2013-07-29","nav":15.1145,"day_change_pct":0.0781},{"nav_date":"2013-07-26","nav":15.1027,"day_change_pct":0.0258},{"nav_date":"2013-07-25","nav":15.0988,"day_change_pct":0.0172},{"nav_date":"2013-07-24","nav":15.0962,"day_change_pct":0.0166},{"nav_date":"2013-07-23","nav":15.0937,"day_change_pct":0.0146},{"nav_date":"2013-07-22","nav":15.0915,"day_change_pct":0.055},{"nav_date":"2013-07-19","nav":15.0832,"day_change_pct":null}],"total":181,"page":1,"page_size":250}