{"fund_details":{"scheme_code":120171,"scheme_name":"Kotak Quarterly Interval Plan Series 3 - Dividend - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-02-23","nav":10.0024,"day_change_pct":-1.8959},{"nav_date":"2015-02-20","nav":10.1957,"day_change_pct":0.0383},{"nav_date":"2015-02-18","nav":10.1918,"day_change_pct":0.0412},{"nav_date":"2015-02-16","nav":10.1876,"day_change_pct":0.0648},{"nav_date":"2015-02-13","nav":10.181,"day_change_pct":0.0216},{"nav_date":"2015-02-12","nav":10.1788,"day_change_pct":0.0206},{"nav_date":"2015-02-11","nav":10.1767,"day_change_pct":0.0197},{"nav_date":"2015-02-10","nav":10.1747,"day_change_pct":0.0177},{"nav_date":"2015-02-09","nav":10.1729,"day_change_pct":0.058},{"nav_date":"2015-02-06","nav":10.167,"day_change_pct":0.0187},{"nav_date":"2015-02-05","nav":10.1651,"day_change_pct":0.0197},{"nav_date":"2015-02-04","nav":10.1631,"day_change_pct":0.0207},{"nav_date":"2015-02-03","nav":10.161,"day_change_pct":0.0197},{"nav_date":"2015-02-02","nav":10.159,"day_change_pct":0.0611},{"nav_date":"2015-01-30","nav":10.1528,"day_change_pct":0.0207},{"nav_date":"2015-01-29","nav":10.1507,"day_change_pct":0.0197},{"nav_date":"2015-01-28","nav":10.1487,"day_change_pct":0.0187},{"nav_date":"2015-01-27","nav":10.1468,"day_change_pct":0.0838},{"nav_date":"2015-01-23","nav":10.1383,"day_change_pct":0.0207},{"nav_date":"2015-01-22","nav":10.1362,"day_change_pct":0.0217},{"nav_date":"2015-01-21","nav":10.134,"day_change_pct":0.0207},{"nav_date":"2015-01-20","nav":10.1319,"day_change_pct":0.0178},{"nav_date":"2015-01-19","nav":10.1301,"day_change_pct":0.0593},{"nav_date":"2015-01-16","nav":10.1241,"day_change_pct":0.0188},{"nav_date":"2015-01-15","nav":10.1222,"day_change_pct":0.0208},{"nav_date":"2015-01-14","nav":10.1201,"day_change_pct":0.0198},{"nav_date":"2015-01-13","nav":10.1181,"day_change_pct":0.0188},{"nav_date":"2015-01-12","nav":10.1162,"day_change_pct":0.0603},{"nav_date":"2015-01-09","nav":10.1101,"day_change_pct":0.0208},{"nav_date":"2015-01-08","nav":10.108,"day_change_pct":0.0208},{"nav_date":"2015-01-07","nav":10.1059,"day_change_pct":0.0198},{"nav_date":"2015-01-06","nav":10.1039,"day_change_pct":0.0208},{"nav_date":"2015-01-05","nav":10.1018,"day_change_pct":0.0614},{"nav_date":"2015-01-02","nav":10.0956,"day_change_pct":0.0208},{"nav_date":"2015-01-01","nav":10.0935,"day_change_pct":0.0198},{"nav_date":"2014-12-31","nav":10.0915,"day_change_pct":0.0208},{"nav_date":"2014-12-30","nav":10.0894,"day_change_pct":0.0208},{"nav_date":"2014-12-29","nav":10.0873,"day_change_pct":0.0615},{"nav_date":"2014-12-26","nav":10.0811,"day_change_pct":0.0407},{"nav_date":"2014-12-24","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2014-12-23","nav":10.0749,"day_change_pct":0.0199},{"nav_date":"2014-12-22","nav":10.0729,"day_change_pct":0.0636},{"nav_date":"2014-12-19","nav":10.0665,"day_change_pct":0.0219},{"nav_date":"2014-12-18","nav":10.0643,"day_change_pct":0.0209},{"nav_date":"2014-12-17","nav":10.0622,"day_change_pct":0.0209},{"nav_date":"2014-12-16","nav":10.0601,"day_change_pct":0.0219},{"nav_date":"2014-12-15","nav":10.0579,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.0514,"day_change_pct":0.0219},{"nav_date":"2014-12-11","nav":10.0492,"day_change_pct":0.0209},{"nav_date":"2014-12-10","nav":10.0471,"day_change_pct":0.0199},{"nav_date":"2014-12-09","nav":10.0451,"day_change_pct":0.0199},{"nav_date":"2014-12-08","nav":10.0431,"day_change_pct":0.0608},{"nav_date":"2014-12-05","nav":10.037,"day_change_pct":0.0199},{"nav_date":"2014-12-04","nav":10.035,"day_change_pct":0.0189},{"nav_date":"2014-12-03","nav":10.0331,"day_change_pct":0.0199},{"nav_date":"2014-12-02","nav":10.0311,"day_change_pct":0.0209},{"nav_date":"2014-12-01","nav":10.029,"day_change_pct":0.0619},{"nav_date":"2014-11-28","nav":10.0228,"day_change_pct":0.02},{"nav_date":"2014-11-27","nav":10.0208,"day_change_pct":0.021},{"nav_date":"2014-11-26","nav":10.0187,"day_change_pct":0.021},{"nav_date":"2014-11-25","nav":10.0166,"day_change_pct":0.021},{"nav_date":"2014-11-24","nav":10.0145,"day_change_pct":0.0619},{"nav_date":"2014-11-21","nav":10.0083,"day_change_pct":0.02},{"nav_date":"2014-11-20","nav":10.0063,"day_change_pct":0.021},{"nav_date":"2014-11-19","nav":10.0042,"day_change_pct":0.019},{"nav_date":"2014-11-18","nav":10.0023,"day_change_pct":-1.7581},{"nav_date":"2014-11-17","nav":10.1813,"day_change_pct":0.0599},{"nav_date":"2014-11-14","nav":10.1752,"day_change_pct":0.0197},{"nav_date":"2014-11-13","nav":10.1732,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.1711,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.1689,"day_change_pct":0.0216},{"nav_date":"2014-11-10","nav":10.1667,"day_change_pct":0.0591},{"nav_date":"2014-11-07","nav":10.1607,"day_change_pct":0.0384},{"nav_date":"2014-11-05","nav":10.1568,"day_change_pct":0.0384},{"nav_date":"2014-11-03","nav":10.1529,"day_change_pct":0.0552},{"nav_date":"2014-10-31","nav":10.1473,"day_change_pct":0.0187},{"nav_date":"2014-10-30","nav":10.1454,"day_change_pct":0.0197},{"nav_date":"2014-10-29","nav":10.1434,"day_change_pct":0.0207},{"nav_date":"2014-10-28","nav":10.1413,"day_change_pct":0.0197},{"nav_date":"2014-10-27","nav":10.1393,"day_change_pct":0.1066},{"nav_date":"2014-10-22","nav":10.1285,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":10.1263,"day_change_pct":0.0207},{"nav_date":"2014-10-20","nav":10.1242,"day_change_pct":0.0573},{"nav_date":"2014-10-17","nav":10.1184,"day_change_pct":0.0188},{"nav_date":"2014-10-16","nav":10.1165,"day_change_pct":0.0415},{"nav_date":"2014-10-14","nav":10.1123,"day_change_pct":0.0218},{"nav_date":"2014-10-13","nav":10.1101,"day_change_pct":0.0604},{"nav_date":"2014-10-10","nav":10.104,"day_change_pct":0.0198},{"nav_date":"2014-10-09","nav":10.102,"day_change_pct":0.0198},{"nav_date":"2014-10-08","nav":10.1,"day_change_pct":0.0198},{"nav_date":"2014-10-07","nav":10.098,"day_change_pct":0.1081},{"nav_date":"2014-10-01","nav":10.0871,"day_change_pct":0.0178},{"nav_date":"2014-09-30","nav":10.0853,"day_change_pct":0.0198},{"nav_date":"2014-09-29","nav":10.0833,"day_change_pct":0.0595},{"nav_date":"2014-09-26","nav":10.0773,"day_change_pct":0.0199},{"nav_date":"2014-09-25","nav":10.0753,"day_change_pct":0.0199},{"nav_date":"2014-09-24","nav":10.0733,"day_change_pct":0.0209},{"nav_date":"2014-09-23","nav":10.0712,"day_change_pct":0.0199},{"nav_date":"2014-09-22","nav":10.0692,"day_change_pct":0.0586},{"nav_date":"2014-09-19","nav":10.0633,"day_change_pct":0.0189},{"nav_date":"2014-09-18","nav":10.0614,"day_change_pct":0.0189},{"nav_date":"2014-09-17","nav":10.0595,"day_change_pct":0.0199},{"nav_date":"2014-09-16","nav":10.0575,"day_change_pct":0.0209},{"nav_date":"2014-09-15","nav":10.0554,"day_change_pct":0.0597},{"nav_date":"2014-09-12","nav":10.0494,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":10.0474,"day_change_pct":0.0189},{"nav_date":"2014-09-10","nav":10.0455,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.0435,"day_change_pct":0.0209},{"nav_date":"2014-09-08","nav":10.0414,"day_change_pct":0.0588},{"nav_date":"2014-09-05","nav":10.0355,"day_change_pct":0.0189},{"nav_date":"2014-09-04","nav":10.0336,"day_change_pct":0.0189},{"nav_date":"2014-09-03","nav":10.0317,"day_change_pct":0.016},{"nav_date":"2014-09-02","nav":10.0301,"day_change_pct":0.017},{"nav_date":"2014-09-01","nav":10.0284,"day_change_pct":0.0808},{"nav_date":"2014-08-28","nav":10.0203,"day_change_pct":0.022},{"nav_date":"2014-08-27","nav":10.0181,"day_change_pct":0.02},{"nav_date":"2014-08-26","nav":10.0161,"day_change_pct":0.02},{"nav_date":"2014-08-25","nav":10.0141,"day_change_pct":0.059},{"nav_date":"2014-08-22","nav":10.0082,"day_change_pct":0.02},{"nav_date":"2014-08-21","nav":10.0062,"day_change_pct":0.019},{"nav_date":"2014-08-20","nav":10.0043,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.0023,"day_change_pct":-1.8805},{"nav_date":"2014-08-14","nav":10.194,"day_change_pct":0.0216},{"nav_date":"2014-08-13","nav":10.1918,"day_change_pct":0.0216},{"nav_date":"2014-08-12","nav":10.1896,"day_change_pct":0.0216},{"nav_date":"2014-08-11","nav":10.1874,"day_change_pct":0.0678},{"nav_date":"2014-08-08","nav":10.1805,"day_change_pct":0.0226},{"nav_date":"2014-08-07","nav":10.1782,"day_change_pct":0.0206},{"nav_date":"2014-08-06","nav":10.1761,"day_change_pct":0.0216},{"nav_date":"2014-08-05","nav":10.1739,"day_change_pct":0.0197},{"nav_date":"2014-08-04","nav":10.1719,"day_change_pct":0.063},{"nav_date":"2014-08-01","nav":10.1655,"day_change_pct":0.0207},{"nav_date":"2014-07-31","nav":10.1634,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.1612,"day_change_pct":0.0443},{"nav_date":"2014-07-28","nav":10.1567,"day_change_pct":0.065},{"nav_date":"2014-07-25","nav":10.1501,"day_change_pct":0.0217},{"nav_date":"2014-07-24","nav":10.1479,"day_change_pct":0.0217},{"nav_date":"2014-07-23","nav":10.1457,"day_change_pct":0.0217},{"nav_date":"2014-07-22","nav":10.1435,"day_change_pct":0.0217},{"nav_date":"2014-07-21","nav":10.1413,"day_change_pct":0.0661},{"nav_date":"2014-07-18","nav":10.1346,"day_change_pct":0.0217},{"nav_date":"2014-07-17","nav":10.1324,"day_change_pct":0.0217},{"nav_date":"2014-07-16","nav":10.1302,"day_change_pct":0.0217},{"nav_date":"2014-07-15","nav":10.128,"day_change_pct":0.0217},{"nav_date":"2014-07-14","nav":10.1258,"day_change_pct":0.0652},{"nav_date":"2014-07-11","nav":10.1192,"day_change_pct":0.0217},{"nav_date":"2014-07-10","nav":10.117,"day_change_pct":0.0208},{"nav_date":"2014-07-09","nav":10.1149,"day_change_pct":0.0227},{"nav_date":"2014-07-08","nav":10.1126,"day_change_pct":0.0218},{"nav_date":"2014-07-07","nav":10.1104,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.1038,"day_change_pct":0.0218},{"nav_date":"2014-07-03","nav":10.1016,"day_change_pct":0.0218},{"nav_date":"2014-07-02","nav":10.0994,"day_change_pct":0.0446},{"nav_date":"2014-06-30","nav":10.0949,"day_change_pct":0.0654},{"nav_date":"2014-06-27","nav":10.0883,"day_change_pct":0.0218},{"nav_date":"2014-06-26","nav":10.0861,"day_change_pct":0.0218},{"nav_date":"2014-06-25","nav":10.0839,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":10.0817,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.0793,"day_change_pct":0.0715},{"nav_date":"2014-06-20","nav":10.0721,"day_change_pct":0.0218},{"nav_date":"2014-06-19","nav":10.0699,"day_change_pct":0.0228},{"nav_date":"2014-06-18","nav":10.0676,"day_change_pct":0.0209},{"nav_date":"2014-06-17","nav":10.0655,"day_change_pct":0.0238},{"nav_date":"2014-06-16","nav":10.0631,"day_change_pct":0.0676},{"nav_date":"2014-06-13","nav":10.0563,"day_change_pct":0.0219},{"nav_date":"2014-06-12","nav":10.0541,"day_change_pct":0.0219},{"nav_date":"2014-06-11","nav":10.0519,"day_change_pct":0.0219},{"nav_date":"2014-06-10","nav":10.0497,"day_change_pct":0.0209},{"nav_date":"2014-06-09","nav":10.0476,"day_change_pct":0.0637},{"nav_date":"2014-06-06","nav":10.0412,"day_change_pct":0.0219},{"nav_date":"2014-06-05","nav":10.039,"day_change_pct":0.0209},{"nav_date":"2014-06-04","nav":10.0369,"day_change_pct":0.0209},{"nav_date":"2014-06-03","nav":10.0348,"day_change_pct":0.0219},{"nav_date":"2014-06-02","nav":10.0326,"day_change_pct":0.0628},{"nav_date":"2014-05-30","nav":10.0263,"day_change_pct":0.0209},{"nav_date":"2014-05-29","nav":10.0242,"day_change_pct":0.021},{"nav_date":"2014-05-28","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2014-05-27","nav":10.0199,"day_change_pct":0.021},{"nav_date":"2014-05-26","nav":10.0178,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.0114,"day_change_pct":0.022},{"nav_date":"2014-05-22","nav":10.0092,"day_change_pct":0.022},{"nav_date":"2014-05-21","nav":10.007,"day_change_pct":0.025},{"nav_date":"2014-05-20","nav":10.0045,"day_change_pct":0.021},{"nav_date":"2014-05-19","nav":10.0024,"day_change_pct":-2.1244},{"nav_date":"2014-05-16","nav":10.2195,"day_change_pct":0.0225},{"nav_date":"2014-05-15","nav":10.2172,"day_change_pct":0.046},{"nav_date":"2014-05-13","nav":10.2125,"day_change_pct":0.0235},{"nav_date":"2014-05-12","nav":10.2101,"day_change_pct":0.0676},{"nav_date":"2014-05-09","nav":10.2032,"day_change_pct":0.0216},{"nav_date":"2014-05-08","nav":10.201,"day_change_pct":0.0226},{"nav_date":"2014-05-07","nav":10.1987,"day_change_pct":0.0226},{"nav_date":"2014-05-06","nav":10.1964,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.1941,"day_change_pct":0.0707},{"nav_date":"2014-05-02","nav":10.1869,"day_change_pct":0.0481},{"nav_date":"2014-04-30","nav":10.182,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.1795,"day_change_pct":0.0246},{"nav_date":"2014-04-28","nav":10.177,"day_change_pct":0.0737},{"nav_date":"2014-04-25","nav":10.1695,"day_change_pct":0.0492},{"nav_date":"2014-04-23","nav":10.1645,"day_change_pct":0.0315},{"nav_date":"2014-04-22","nav":10.1613,"day_change_pct":0.0256},{"nav_date":"2014-04-21","nav":10.1587,"day_change_pct":0.1015},{"nav_date":"2014-04-17","nav":10.1484,"day_change_pct":0.0246},{"nav_date":"2014-04-16","nav":10.1459,"day_change_pct":0.0296},{"nav_date":"2014-04-15","nav":10.1429,"day_change_pct":0.1026},{"nav_date":"2014-04-11","nav":10.1325,"day_change_pct":0.0257},{"nav_date":"2014-04-10","nav":10.1299,"day_change_pct":0.0257},{"nav_date":"2014-04-09","nav":10.1273,"day_change_pct":0.0514},{"nav_date":"2014-04-07","nav":10.1221,"day_change_pct":0.0771},{"nav_date":"2014-04-04","nav":10.1143,"day_change_pct":0.0257},{"nav_date":"2014-04-03","nav":10.1117,"day_change_pct":0.0257},{"nav_date":"2014-04-02","nav":10.1091,"day_change_pct":0.1298},{"nav_date":"2014-03-28","nav":10.096,"day_change_pct":0.0337},{"nav_date":"2014-03-27","nav":10.0926,"day_change_pct":0.0258},{"nav_date":"2014-03-26","nav":10.09,"day_change_pct":0.0258},{"nav_date":"2014-03-25","nav":10.0874,"day_change_pct":0.0258},{"nav_date":"2014-03-24","nav":10.0848,"day_change_pct":0.0784},{"nav_date":"2014-03-21","nav":10.0769,"day_change_pct":0.0258},{"nav_date":"2014-03-20","nav":10.0743,"day_change_pct":0.0258},{"nav_date":"2014-03-19","nav":10.0717,"day_change_pct":0.0258},{"nav_date":"2014-03-18","nav":10.0691,"day_change_pct":0.1024},{"nav_date":"2014-03-14","nav":10.0588,"day_change_pct":0.0259},{"nav_date":"2014-03-13","nav":10.0562,"day_change_pct":0.0209},{"nav_date":"2014-03-12","nav":10.0541,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":10.0518,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.0495,"day_change_pct":0.0647},{"nav_date":"2014-03-07","nav":10.043,"day_change_pct":0.0219},{"nav_date":"2014-03-06","nav":10.0408,"day_change_pct":0.0199},{"nav_date":"2014-03-05","nav":10.0388,"day_change_pct":0.0219},{"nav_date":"2014-03-04","nav":10.0366,"day_change_pct":0.0189},{"nav_date":"2014-03-03","nav":10.0347,"day_change_pct":0.0638},{"nav_date":"2014-02-28","nav":10.0283,"day_change_pct":0.0409},{"nav_date":"2014-02-26","nav":10.0242,"day_change_pct":0.02},{"nav_date":"2014-02-25","nav":10.0222,"day_change_pct":0.022},{"nav_date":"2014-02-24","nav":10.02,"day_change_pct":0.0639},{"nav_date":"2014-02-21","nav":10.0136,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.0115,"day_change_pct":0.057},{"nav_date":"2014-02-18","nav":10.0058,"day_change_pct":0.034},{"nav_date":"2014-02-17","nav":10.0024,"day_change_pct":-2.088},{"nav_date":"2014-02-14","nav":10.2157,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":10.2133,"day_change_pct":0.0235},{"nav_date":"2014-02-12","nav":10.2109,"day_change_pct":0.0225},{"nav_date":"2014-02-11","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2014-02-10","nav":10.2063,"day_change_pct":0.0667},{"nav_date":"2014-02-07","nav":10.1995,"day_change_pct":0.0216},{"nav_date":"2014-02-06","nav":10.1973,"day_change_pct":0.0226},{"nav_date":"2014-02-05","nav":10.195,"day_change_pct":0.0226},{"nav_date":"2014-02-04","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2014-02-03","nav":10.1905,"day_change_pct":0.0668},{"nav_date":"2014-01-31","nav":10.1837,"day_change_pct":0.0226},{"nav_date":"2014-01-30","nav":10.1814,"day_change_pct":0.0216}],"total":417,"page":1,"page_size":250}