{"fund_details":{"scheme_code":120170,"scheme_name":"Kotak Quarterly Interval Plan Series 2 - Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-04-04","nav":18.3307,"day_change_pct":2.3255},{"nav_date":"2016-03-31","nav":17.9141,"day_change_pct":0.1353},{"nav_date":"2016-03-30","nav":17.8899,"day_change_pct":0.0168},{"nav_date":"2016-03-29","nav":17.8869,"day_change_pct":0.0168},{"nav_date":"2016-03-28","nav":17.8839,"day_change_pct":0.0867},{"nav_date":"2016-03-23","nav":17.8684,"day_change_pct":0.0174},{"nav_date":"2016-03-22","nav":17.8653,"day_change_pct":-0.0006},{"nav_date":"2016-03-21","nav":17.8654,"day_change_pct":0.0398},{"nav_date":"2016-03-18","nav":17.8583,"day_change_pct":0.0134},{"nav_date":"2016-03-17","nav":17.8559,"day_change_pct":0.0168},{"nav_date":"2016-03-16","nav":17.8529,"day_change_pct":0.0179},{"nav_date":"2016-03-15","nav":17.8497,"day_change_pct":0.0168},{"nav_date":"2016-03-14","nav":17.8467,"day_change_pct":0.046},{"nav_date":"2016-03-11","nav":17.8385,"day_change_pct":0.0146},{"nav_date":"2016-03-10","nav":17.8359,"day_change_pct":0.014},{"nav_date":"2016-03-09","nav":17.8334,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":17.8334,"day_change_pct":-0.0011},{"nav_date":"2016-03-04","nav":17.8336,"day_change_pct":-0.0006},{"nav_date":"2016-03-03","nav":17.8337,"day_change_pct":0.0},{"nav_date":"2016-03-02","nav":17.8337,"day_change_pct":0.0},{"nav_date":"2016-03-01","nav":17.8337,"day_change_pct":0.0006},{"nav_date":"2016-02-29","nav":17.8336,"day_change_pct":-0.0011},{"nav_date":"2016-02-26","nav":17.8338,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":17.8338,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":17.8338,"day_change_pct":0.0118},{"nav_date":"2016-02-23","nav":17.8317,"day_change_pct":-0.0006},{"nav_date":"2016-02-22","nav":17.8318,"day_change_pct":-0.0011},{"nav_date":"2016-02-18","nav":17.832,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":17.832,"day_change_pct":0.0},{"nav_date":"2016-02-16","nav":17.832,"day_change_pct":-0.0006},{"nav_date":"2016-02-15","nav":17.8321,"day_change_pct":-0.0006},{"nav_date":"2016-02-12","nav":17.8322,"day_change_pct":0.0},{"nav_date":"2016-02-11","nav":17.8322,"day_change_pct":0.0},{"nav_date":"2016-02-10","nav":17.8322,"day_change_pct":-0.0006},{"nav_date":"2016-02-09","nav":17.8323,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":17.8323,"day_change_pct":-0.0006},{"nav_date":"2016-02-05","nav":17.8324,"day_change_pct":0.0},{"nav_date":"2016-02-04","nav":17.8324,"day_change_pct":0.0},{"nav_date":"2016-02-03","nav":17.8324,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":17.8324,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":17.8324,"day_change_pct":-0.0006},{"nav_date":"2016-01-29","nav":17.8325,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":17.8325,"day_change_pct":-0.0006},{"nav_date":"2016-01-27","nav":17.8326,"day_change_pct":-0.0006},{"nav_date":"2016-01-25","nav":17.8327,"day_change_pct":-0.0006},{"nav_date":"2016-01-22","nav":17.8328,"day_change_pct":-0.0006},{"nav_date":"2016-01-21","nav":17.8329,"day_change_pct":0.0},{"nav_date":"2016-01-20","nav":17.8329,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":17.8329,"day_change_pct":-0.0006},{"nav_date":"2016-01-18","nav":17.833,"day_change_pct":-0.0006},{"nav_date":"2016-01-15","nav":17.8331,"day_change_pct":0.0},{"nav_date":"2016-01-14","nav":17.8331,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":17.8331,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":17.8331,"day_change_pct":-0.0006},{"nav_date":"2016-01-11","nav":17.8332,"day_change_pct":-0.0006},{"nav_date":"2016-01-08","nav":17.8333,"day_change_pct":0.0},{"nav_date":"2016-01-07","nav":17.8333,"day_change_pct":0.0},{"nav_date":"2016-01-06","nav":17.8333,"day_change_pct":0.0},{"nav_date":"2016-01-05","nav":17.8333,"day_change_pct":0.0},{"nav_date":"2016-01-04","nav":17.8333,"day_change_pct":0.0056},{"nav_date":"2016-01-01","nav":17.8323,"day_change_pct":0.0006},{"nav_date":"2015-12-31","nav":17.8322,"day_change_pct":0.0},{"nav_date":"2015-12-30","nav":17.8322,"day_change_pct":-0.0006},{"nav_date":"2015-12-29","nav":17.8323,"day_change_pct":0.0},{"nav_date":"2015-12-28","nav":17.8323,"day_change_pct":-0.0011},{"nav_date":"2015-12-23","nav":17.8325,"day_change_pct":-0.0006},{"nav_date":"2015-12-22","nav":17.8326,"day_change_pct":0.0},{"nav_date":"2015-12-21","nav":17.8326,"day_change_pct":-0.0006},{"nav_date":"2015-12-18","nav":17.8327,"day_change_pct":0.0},{"nav_date":"2015-12-17","nav":17.8327,"day_change_pct":0.0},{"nav_date":"2015-12-16","nav":17.8327,"day_change_pct":0.0},{"nav_date":"2015-12-15","nav":17.8327,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":17.8327,"day_change_pct":-0.0011},{"nav_date":"2015-12-11","nav":17.8329,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":17.8329,"day_change_pct":-0.0006},{"nav_date":"2015-12-09","nav":17.833,"day_change_pct":0.0},{"nav_date":"2015-12-08","nav":17.833,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":17.833,"day_change_pct":0.0},{"nav_date":"2015-12-04","nav":17.833,"day_change_pct":0.0},{"nav_date":"2015-12-03","nav":17.833,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":17.833,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":17.833,"day_change_pct":0.0},{"nav_date":"2015-11-30","nav":17.833,"day_change_pct":-0.0006},{"nav_date":"2015-11-27","nav":17.8331,"day_change_pct":0.0006},{"nav_date":"2015-11-26","nav":17.833,"day_change_pct":0.0},{"nav_date":"2015-11-24","nav":17.833,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":17.833,"day_change_pct":-0.0006},{"nav_date":"2015-11-20","nav":17.8331,"day_change_pct":0.0},{"nav_date":"2015-11-19","nav":17.8331,"day_change_pct":0.0},{"nav_date":"2015-11-18","nav":17.8331,"day_change_pct":0.0},{"nav_date":"2015-11-17","nav":17.8331,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":17.8331,"day_change_pct":-0.0006},{"nav_date":"2015-11-13","nav":17.8332,"day_change_pct":-0.0006},{"nav_date":"2015-11-10","nav":17.8333,"day_change_pct":-0.0006},{"nav_date":"2015-11-09","nav":17.8334,"day_change_pct":-0.0006},{"nav_date":"2015-11-06","nav":17.8335,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":17.8335,"day_change_pct":0.0},{"nav_date":"2015-11-04","nav":17.8335,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":17.8335,"day_change_pct":0.0},{"nav_date":"2015-11-02","nav":17.8335,"day_change_pct":-0.0006},{"nav_date":"2015-10-30","nav":17.8336,"day_change_pct":0.0},{"nav_date":"2015-10-29","nav":17.8336,"day_change_pct":-0.0006},{"nav_date":"2015-10-28","nav":17.8337,"day_change_pct":0.0},{"nav_date":"2015-10-27","nav":17.8337,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":17.8337,"day_change_pct":-0.0011},{"nav_date":"2015-10-23","nav":17.8339,"day_change_pct":0.0},{"nav_date":"2015-10-21","nav":17.8339,"day_change_pct":0.0},{"nav_date":"2015-10-20","nav":17.8339,"day_change_pct":-0.0006},{"nav_date":"2015-10-19","nav":17.834,"day_change_pct":-0.0006},{"nav_date":"2015-10-16","nav":17.8341,"day_change_pct":0.0},{"nav_date":"2015-10-15","nav":17.8341,"day_change_pct":0.0},{"nav_date":"2015-10-14","nav":17.8341,"day_change_pct":0.0},{"nav_date":"2015-10-13","nav":17.8341,"day_change_pct":-0.0006},{"nav_date":"2015-10-12","nav":17.8342,"day_change_pct":-0.0006},{"nav_date":"2015-10-09","nav":17.8343,"day_change_pct":0.0},{"nav_date":"2015-10-08","nav":17.8343,"day_change_pct":0.0},{"nav_date":"2015-10-07","nav":17.8343,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":17.8343,"day_change_pct":-0.0006},{"nav_date":"2015-10-05","nav":17.8344,"day_change_pct":-0.0011},{"nav_date":"2015-10-01","nav":17.8346,"day_change_pct":0.0},{"nav_date":"2015-09-30","nav":17.8346,"day_change_pct":0.0},{"nav_date":"2015-09-29","nav":17.8346,"day_change_pct":0.0},{"nav_date":"2015-09-28","nav":17.8346,"day_change_pct":-0.0011},{"nav_date":"2015-09-24","nav":17.8348,"day_change_pct":-0.0006},{"nav_date":"2015-09-23","nav":17.8349,"day_change_pct":0.0},{"nav_date":"2015-09-22","nav":17.8349,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":17.8349,"day_change_pct":0.0258},{"nav_date":"2015-09-18","nav":17.8303,"day_change_pct":0.0123},{"nav_date":"2015-09-16","nav":17.8281,"day_change_pct":0.0},{"nav_date":"2015-09-15","nav":17.8281,"day_change_pct":0.0174},{"nav_date":"2015-09-14","nav":17.825,"day_change_pct":0.0505},{"nav_date":"2015-09-11","nav":17.816,"day_change_pct":0.0168},{"nav_date":"2015-09-10","nav":17.813,"day_change_pct":0.014},{"nav_date":"2015-09-09","nav":17.8105,"day_change_pct":0.018},{"nav_date":"2015-09-08","nav":17.8073,"day_change_pct":0.0157},{"nav_date":"2015-09-07","nav":17.8045,"day_change_pct":0.0056},{"nav_date":"2015-09-04","nav":17.8035,"day_change_pct":0.0},{"nav_date":"2015-09-03","nav":17.8035,"day_change_pct":0.0},{"nav_date":"2015-09-02","nav":17.8035,"day_change_pct":0.0169},{"nav_date":"2015-09-01","nav":17.8005,"day_change_pct":0.0084},{"nav_date":"2015-08-31","nav":17.799,"day_change_pct":0.0517},{"nav_date":"2015-08-28","nav":17.7898,"day_change_pct":0.0174},{"nav_date":"2015-08-27","nav":17.7867,"day_change_pct":0.0084},{"nav_date":"2015-08-26","nav":17.7852,"day_change_pct":-0.0006},{"nav_date":"2015-08-25","nav":17.7853,"day_change_pct":0.0146},{"nav_date":"2015-08-24","nav":17.7827,"day_change_pct":0.0473},{"nav_date":"2015-08-21","nav":17.7743,"day_change_pct":0.0158},{"nav_date":"2015-08-20","nav":17.7715,"day_change_pct":0.0079},{"nav_date":"2015-08-19","nav":17.7701,"day_change_pct":0.0338},{"nav_date":"2015-08-17","nav":17.7641,"day_change_pct":0.0524},{"nav_date":"2015-08-14","nav":17.7548,"day_change_pct":0.0175},{"nav_date":"2015-08-13","nav":17.7517,"day_change_pct":0.0175},{"nav_date":"2015-08-12","nav":17.7486,"day_change_pct":0.018},{"nav_date":"2015-08-11","nav":17.7454,"day_change_pct":0.0107},{"nav_date":"2015-08-10","nav":17.7435,"day_change_pct":0.0288},{"nav_date":"2015-08-07","nav":17.7384,"day_change_pct":0.0152},{"nav_date":"2015-08-06","nav":17.7357,"day_change_pct":0.0175},{"nav_date":"2015-08-05","nav":17.7326,"day_change_pct":0.0124},{"nav_date":"2015-08-04","nav":17.7304,"day_change_pct":0.0181},{"nav_date":"2015-08-03","nav":17.7272,"day_change_pct":0.0525},{"nav_date":"2015-07-31","nav":17.7179,"day_change_pct":0.0181},{"nav_date":"2015-07-30","nav":17.7147,"day_change_pct":-0.0006},{"nav_date":"2015-07-29","nav":17.7148,"day_change_pct":0.0051},{"nav_date":"2015-07-28","nav":17.7139,"day_change_pct":-0.0006},{"nav_date":"2015-07-27","nav":17.714,"day_change_pct":-0.0006},{"nav_date":"2015-07-24","nav":17.7141,"day_change_pct":-0.0006},{"nav_date":"2015-07-23","nav":17.7142,"day_change_pct":0.0},{"nav_date":"2015-07-22","nav":17.7142,"day_change_pct":-0.0006},{"nav_date":"2015-07-21","nav":17.7143,"day_change_pct":0.0},{"nav_date":"2015-07-20","nav":17.7143,"day_change_pct":-0.0011},{"nav_date":"2015-07-17","nav":17.7145,"day_change_pct":0.0},{"nav_date":"2015-07-16","nav":17.7145,"day_change_pct":0.0},{"nav_date":"2015-07-15","nav":17.7145,"day_change_pct":0.0},{"nav_date":"2015-07-14","nav":17.7145,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":17.7145,"day_change_pct":-0.0011},{"nav_date":"2015-07-10","nav":17.7147,"day_change_pct":0.0},{"nav_date":"2015-07-09","nav":17.7147,"day_change_pct":0.0},{"nav_date":"2015-07-08","nav":17.7147,"day_change_pct":-0.0006},{"nav_date":"2015-07-07","nav":17.7148,"day_change_pct":0.0},{"nav_date":"2015-07-06","nav":17.7148,"day_change_pct":-0.0011},{"nav_date":"2015-07-03","nav":17.715,"day_change_pct":0.0},{"nav_date":"2015-07-02","nav":17.715,"day_change_pct":-0.0051},{"nav_date":"2015-07-01","nav":17.7159,"day_change_pct":0.0},{"nav_date":"2015-06-30","nav":17.7159,"day_change_pct":0.0},{"nav_date":"2015-06-29","nav":17.7159,"day_change_pct":0.0085},{"nav_date":"2015-06-26","nav":17.7144,"day_change_pct":0.0045},{"nav_date":"2015-06-25","nav":17.7136,"day_change_pct":0.0},{"nav_date":"2015-06-24","nav":17.7136,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":17.7136,"day_change_pct":-0.0006},{"nav_date":"2015-06-22","nav":17.7137,"day_change_pct":-0.0006},{"nav_date":"2015-06-19","nav":17.7138,"day_change_pct":0.0},{"nav_date":"2015-06-18","nav":17.7138,"day_change_pct":0.0},{"nav_date":"2015-06-17","nav":17.7138,"day_change_pct":-0.0006},{"nav_date":"2015-06-16","nav":17.7139,"day_change_pct":0.0006},{"nav_date":"2015-06-15","nav":17.7138,"day_change_pct":-0.0006},{"nav_date":"2015-06-12","nav":17.7139,"day_change_pct":0.0},{"nav_date":"2015-06-11","nav":17.7139,"day_change_pct":0.0},{"nav_date":"2015-06-10","nav":17.7139,"day_change_pct":0.0},{"nav_date":"2015-06-09","nav":17.7139,"day_change_pct":0.0},{"nav_date":"2015-06-08","nav":17.7139,"day_change_pct":-0.0011},{"nav_date":"2015-06-05","nav":17.7141,"day_change_pct":0.0006},{"nav_date":"2015-06-04","nav":17.714,"day_change_pct":-0.0006},{"nav_date":"2015-06-03","nav":17.7141,"day_change_pct":0.0},{"nav_date":"2015-06-02","nav":17.7141,"day_change_pct":0.0},{"nav_date":"2015-06-01","nav":17.7141,"day_change_pct":-0.0006},{"nav_date":"2015-05-29","nav":17.7142,"day_change_pct":0.0},{"nav_date":"2015-05-28","nav":17.7142,"day_change_pct":0.0006},{"nav_date":"2015-05-27","nav":17.7141,"day_change_pct":0.0},{"nav_date":"2015-05-26","nav":17.7141,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":17.7141,"day_change_pct":-0.0011},{"nav_date":"2015-05-22","nav":17.7143,"day_change_pct":0.0},{"nav_date":"2015-05-21","nav":17.7143,"day_change_pct":0.0},{"nav_date":"2015-05-20","nav":17.7143,"day_change_pct":0.0006},{"nav_date":"2015-05-19","nav":17.7142,"day_change_pct":0.0},{"nav_date":"2015-05-18","nav":17.7142,"day_change_pct":-0.0006},{"nav_date":"2015-05-15","nav":17.7143,"day_change_pct":0.0006},{"nav_date":"2015-05-14","nav":17.7142,"day_change_pct":0.0},{"nav_date":"2015-05-13","nav":17.7142,"day_change_pct":0.0},{"nav_date":"2015-05-12","nav":17.7142,"day_change_pct":0.0},{"nav_date":"2015-05-11","nav":17.7142,"day_change_pct":-0.0006},{"nav_date":"2015-05-08","nav":17.7143,"day_change_pct":0.0006},{"nav_date":"2015-05-07","nav":17.7142,"day_change_pct":0.004},{"nav_date":"2015-05-06","nav":17.7135,"day_change_pct":0.0034},{"nav_date":"2015-05-05","nav":17.7129,"day_change_pct":0.0186},{"nav_date":"2015-04-30","nav":17.7096,"day_change_pct":0.004},{"nav_date":"2015-04-29","nav":17.7089,"day_change_pct":0.0034},{"nav_date":"2015-04-28","nav":17.7083,"day_change_pct":0.004},{"nav_date":"2015-04-27","nav":17.7076,"day_change_pct":0.0107},{"nav_date":"2015-04-24","nav":17.7057,"day_change_pct":0.004},{"nav_date":"2015-04-23","nav":17.705,"day_change_pct":0.004},{"nav_date":"2015-04-22","nav":17.7043,"day_change_pct":0.004},{"nav_date":"2015-04-21","nav":17.7036,"day_change_pct":0.0034},{"nav_date":"2015-04-20","nav":17.703,"day_change_pct":0.0113},{"nav_date":"2015-04-17","nav":17.701,"day_change_pct":0.0034},{"nav_date":"2015-04-16","nav":17.7004,"day_change_pct":0.0},{"nav_date":"2015-04-15","nav":17.7004,"day_change_pct":-0.0006},{"nav_date":"2015-04-13","nav":17.7005,"day_change_pct":-0.0011},{"nav_date":"2015-04-10","nav":17.7007,"day_change_pct":0.0},{"nav_date":"2015-04-09","nav":17.7007,"day_change_pct":0.0},{"nav_date":"2015-04-08","nav":17.7007,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":17.7007,"day_change_pct":0.0},{"nav_date":"2015-04-06","nav":17.7007,"day_change_pct":-0.0017},{"nav_date":"2015-03-31","nav":17.701,"day_change_pct":-0.0006},{"nav_date":"2015-03-30","nav":17.7011,"day_change_pct":-0.0006},{"nav_date":"2015-03-27","nav":17.7012,"day_change_pct":0.0},{"nav_date":"2015-03-26","nav":17.7012,"day_change_pct":0.0},{"nav_date":"2015-03-25","nav":17.7012,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":17.7012,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":17.7012,"day_change_pct":-0.0006},{"nav_date":"2015-03-20","nav":17.7013,"day_change_pct":0.0}],"total":608,"page":1,"page_size":250}