{"fund_details":{"scheme_code":120169,"scheme_name":"Kotak Quarterly Interval Plan Series 2 - Dividend - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-03-18","nav":10.0016,"day_change_pct":-1.9326},{"nav_date":"2014-03-14","nav":10.1987,"day_change_pct":0.0235},{"nav_date":"2014-03-13","nav":10.1963,"day_change_pct":0.0216},{"nav_date":"2014-03-12","nav":10.1941,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":10.1919,"day_change_pct":0.0216},{"nav_date":"2014-03-10","nav":10.1897,"day_change_pct":0.0638},{"nav_date":"2014-03-07","nav":10.1832,"day_change_pct":0.0216},{"nav_date":"2014-03-06","nav":10.181,"day_change_pct":0.0167},{"nav_date":"2014-03-05","nav":10.1793,"day_change_pct":0.0226},{"nav_date":"2014-03-04","nav":10.177,"day_change_pct":0.0226},{"nav_date":"2014-03-03","nav":10.1747,"day_change_pct":0.0659},{"nav_date":"2014-02-28","nav":10.168,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.1634,"day_change_pct":0.0217},{"nav_date":"2014-02-25","nav":10.1612,"day_change_pct":0.0226},{"nav_date":"2014-02-24","nav":10.1589,"day_change_pct":0.066},{"nav_date":"2014-02-21","nav":10.1522,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.1499,"day_change_pct":0.0394},{"nav_date":"2014-02-18","nav":10.1459,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":10.1436,"day_change_pct":0.0651},{"nav_date":"2014-02-14","nav":10.137,"day_change_pct":0.0217},{"nav_date":"2014-02-13","nav":10.1348,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.1325,"day_change_pct":0.0217},{"nav_date":"2014-02-11","nav":10.1303,"day_change_pct":0.0217},{"nav_date":"2014-02-10","nav":10.1281,"day_change_pct":0.0662},{"nav_date":"2014-02-07","nav":10.1214,"day_change_pct":0.0217},{"nav_date":"2014-02-06","nav":10.1192,"day_change_pct":0.0217},{"nav_date":"2014-02-05","nav":10.117,"day_change_pct":0.0218},{"nav_date":"2014-02-04","nav":10.1148,"day_change_pct":0.0227},{"nav_date":"2014-02-03","nav":10.1125,"day_change_pct":0.0653},{"nav_date":"2014-01-31","nav":10.1059,"day_change_pct":0.0218},{"nav_date":"2014-01-30","nav":10.1037,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.1014,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0991,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":10.0968,"day_change_pct":0.0654},{"nav_date":"2014-01-24","nav":10.0902,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.0879,"day_change_pct":0.0218},{"nav_date":"2014-01-22","nav":10.0857,"day_change_pct":0.0218},{"nav_date":"2014-01-21","nav":10.0835,"day_change_pct":0.0218},{"nav_date":"2014-01-20","nav":10.0813,"day_change_pct":0.0784},{"nav_date":"2014-01-17","nav":10.0734,"day_change_pct":0.0199},{"nav_date":"2014-01-16","nav":10.0714,"day_change_pct":0.0218},{"nav_date":"2014-01-15","nav":10.0692,"day_change_pct":0.0447},{"nav_date":"2014-01-13","nav":10.0647,"day_change_pct":0.0666},{"nav_date":"2014-01-10","nav":10.058,"day_change_pct":0.0229},{"nav_date":"2014-01-09","nav":10.0557,"day_change_pct":0.0219},{"nav_date":"2014-01-08","nav":10.0535,"day_change_pct":0.0219},{"nav_date":"2014-01-07","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2014-01-06","nav":10.049,"day_change_pct":0.0667},{"nav_date":"2014-01-03","nav":10.0423,"day_change_pct":0.0139},{"nav_date":"2014-01-02","nav":10.0409,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.0379,"day_change_pct":0.0329},{"nav_date":"2013-12-31","nav":10.0346,"day_change_pct":0.0369},{"nav_date":"2013-12-30","nav":10.0309,"day_change_pct":0.0678},{"nav_date":"2013-12-27","nav":10.0241,"day_change_pct":0.022},{"nav_date":"2013-12-26","nav":10.0219,"day_change_pct":0.0469},{"nav_date":"2013-12-24","nav":10.0172,"day_change_pct":0.023},{"nav_date":"2013-12-23","nav":10.0149,"day_change_pct":0.049},{"nav_date":"2013-12-20","nav":10.01,"day_change_pct":0.013},{"nav_date":"2013-12-19","nav":10.0087,"day_change_pct":0.023},{"nav_date":"2013-12-18","nav":10.0064,"day_change_pct":0.024},{"nav_date":"2013-12-17","nav":10.004,"day_change_pct":0.023},{"nav_date":"2013-12-16","nav":10.0017,"day_change_pct":-2.0804},{"nav_date":"2013-12-13","nav":10.2142,"day_change_pct":0.0215},{"nav_date":"2013-12-12","nav":10.212,"day_change_pct":0.0206},{"nav_date":"2013-12-11","nav":10.2099,"day_change_pct":0.0206},{"nav_date":"2013-12-10","nav":10.2078,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":10.2057,"day_change_pct":0.0627},{"nav_date":"2013-12-06","nav":10.1993,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":10.1971,"day_change_pct":0.0206},{"nav_date":"2013-12-04","nav":10.195,"day_change_pct":0.0147},{"nav_date":"2013-12-03","nav":10.1935,"day_change_pct":0.0186},{"nav_date":"2013-12-02","nav":10.1916,"day_change_pct":0.0619},{"nav_date":"2013-11-29","nav":10.1853,"day_change_pct":0.0206},{"nav_date":"2013-11-28","nav":10.1832,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.1809,"day_change_pct":0.0236},{"nav_date":"2013-11-26","nav":10.1785,"day_change_pct":0.0236},{"nav_date":"2013-11-25","nav":10.1761,"day_change_pct":0.0688},{"nav_date":"2013-11-22","nav":10.1691,"day_change_pct":0.0236},{"nav_date":"2013-11-21","nav":10.1667,"day_change_pct":0.0226},{"nav_date":"2013-11-20","nav":10.1644,"day_change_pct":0.0236},{"nav_date":"2013-11-19","nav":10.162,"day_change_pct":0.0236},{"nav_date":"2013-11-18","nav":10.1596,"day_change_pct":0.0946},{"nav_date":"2013-11-14","nav":10.15,"day_change_pct":0.0237},{"nav_date":"2013-11-13","nav":10.1476,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.1452,"day_change_pct":0.0237},{"nav_date":"2013-11-11","nav":10.1428,"day_change_pct":0.071},{"nav_date":"2013-11-08","nav":10.1356,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.1332,"day_change_pct":0.0227},{"nav_date":"2013-11-06","nav":10.1309,"day_change_pct":0.0217},{"nav_date":"2013-11-05","nav":10.1287,"day_change_pct":0.0909},{"nav_date":"2013-11-01","nav":10.1195,"day_change_pct":0.0237},{"nav_date":"2013-10-31","nav":10.1171,"day_change_pct":0.0237},{"nav_date":"2013-10-30","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2013-10-29","nav":10.1123,"day_change_pct":0.0227},{"nav_date":"2013-10-28","nav":10.11,"day_change_pct":0.0693},{"nav_date":"2013-10-25","nav":10.103,"day_change_pct":0.0248},{"nav_date":"2013-10-24","nav":10.1005,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.0981,"day_change_pct":0.0238},{"nav_date":"2013-10-22","nav":10.0957,"day_change_pct":0.0248},{"nav_date":"2013-10-21","nav":10.0932,"day_change_pct":0.0714},{"nav_date":"2013-10-18","nav":10.086,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":10.0836,"day_change_pct":0.0486},{"nav_date":"2013-10-15","nav":10.0787,"day_change_pct":0.0238},{"nav_date":"2013-10-14","nav":10.0763,"day_change_pct":0.0665},{"nav_date":"2013-10-11","nav":10.0696,"day_change_pct":0.0209},{"nav_date":"2013-10-10","nav":10.0675,"day_change_pct":0.0248},{"nav_date":"2013-10-09","nav":10.065,"day_change_pct":0.0239},{"nav_date":"2013-10-08","nav":10.0626,"day_change_pct":0.0428},{"nav_date":"2013-10-07","nav":10.0583,"day_change_pct":0.0766},{"nav_date":"2013-10-04","nav":10.0506,"day_change_pct":0.0249},{"nav_date":"2013-10-03","nav":10.0481,"day_change_pct":0.0508},{"nav_date":"2013-10-01","nav":10.043,"day_change_pct":0.0259},{"nav_date":"2013-09-30","nav":10.0404,"day_change_pct":0.0758},{"nav_date":"2013-09-27","nav":10.0328,"day_change_pct":0.0259},{"nav_date":"2013-09-26","nav":10.0302,"day_change_pct":0.0249},{"nav_date":"2013-09-25","nav":10.0277,"day_change_pct":0.0259},{"nav_date":"2013-09-24","nav":10.0251,"day_change_pct":0.0249},{"nav_date":"2013-09-23","nav":10.0226,"day_change_pct":0.0739},{"nav_date":"2013-09-20","nav":10.0152,"day_change_pct":0.025},{"nav_date":"2013-09-19","nav":10.0127,"day_change_pct":0.024},{"nav_date":"2013-09-18","nav":10.0103,"day_change_pct":null}],"total":121,"page":1,"page_size":250}