{"fund_details":{"scheme_code":120168,"scheme_name":"Kotak Quarterly Interval Plan Series 1 - Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-12-10","nav":18.2532,"day_change_pct":0.0},{"nav_date":"2015-12-09","nav":18.2532,"day_change_pct":-0.0005},{"nav_date":"2015-12-08","nav":18.2533,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":18.2533,"day_change_pct":-0.0005},{"nav_date":"2015-12-04","nav":18.2534,"day_change_pct":0.0},{"nav_date":"2015-12-03","nav":18.2534,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":18.2534,"day_change_pct":0.0005},{"nav_date":"2015-12-01","nav":18.2533,"day_change_pct":-0.0005},{"nav_date":"2015-11-30","nav":18.2534,"day_change_pct":-0.0005},{"nav_date":"2015-11-27","nav":18.2535,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":18.2535,"day_change_pct":0.0},{"nav_date":"2015-11-24","nav":18.2535,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":18.2535,"day_change_pct":-0.0005},{"nav_date":"2015-11-20","nav":18.2536,"day_change_pct":0.0},{"nav_date":"2015-11-19","nav":18.2536,"day_change_pct":0.0},{"nav_date":"2015-11-18","nav":18.2536,"day_change_pct":-0.0005},{"nav_date":"2015-11-17","nav":18.2537,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":18.2537,"day_change_pct":-0.0005},{"nav_date":"2015-11-13","nav":18.2538,"day_change_pct":-0.0005},{"nav_date":"2015-11-10","nav":18.2539,"day_change_pct":0.0},{"nav_date":"2015-11-09","nav":18.2539,"day_change_pct":-0.0011},{"nav_date":"2015-11-06","nav":18.2541,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":18.2541,"day_change_pct":0.0},{"nav_date":"2015-11-04","nav":18.2541,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":18.2541,"day_change_pct":0.0},{"nav_date":"2015-11-02","nav":18.2541,"day_change_pct":-0.0011},{"nav_date":"2015-10-30","nav":18.2543,"day_change_pct":0.0},{"nav_date":"2015-10-29","nav":18.2543,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":18.2543,"day_change_pct":-0.0005},{"nav_date":"2015-10-27","nav":18.2544,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":18.2544,"day_change_pct":-0.0005},{"nav_date":"2015-10-23","nav":18.2545,"day_change_pct":-0.0005},{"nav_date":"2015-10-21","nav":18.2546,"day_change_pct":-0.0005},{"nav_date":"2015-10-20","nav":18.2547,"day_change_pct":0.0},{"nav_date":"2015-10-19","nav":18.2547,"day_change_pct":-0.0005},{"nav_date":"2015-10-16","nav":18.2548,"day_change_pct":-0.0005},{"nav_date":"2015-10-15","nav":18.2549,"day_change_pct":0.0},{"nav_date":"2015-10-14","nav":18.2549,"day_change_pct":0.0},{"nav_date":"2015-10-13","nav":18.2549,"day_change_pct":0.0},{"nav_date":"2015-10-12","nav":18.2549,"day_change_pct":-0.0011},{"nav_date":"2015-10-09","nav":18.2551,"day_change_pct":0.0},{"nav_date":"2015-10-08","nav":18.2551,"day_change_pct":0.0},{"nav_date":"2015-10-07","nav":18.2551,"day_change_pct":-0.0005},{"nav_date":"2015-10-06","nav":18.2552,"day_change_pct":0.0},{"nav_date":"2015-10-05","nav":18.2552,"day_change_pct":-0.0011},{"nav_date":"2015-10-01","nav":18.2554,"day_change_pct":0.0},{"nav_date":"2015-09-30","nav":18.2554,"day_change_pct":-0.0005},{"nav_date":"2015-09-29","nav":18.2555,"day_change_pct":0.0},{"nav_date":"2015-09-28","nav":18.2555,"day_change_pct":-0.0011},{"nav_date":"2015-09-24","nav":18.2557,"day_change_pct":0.0},{"nav_date":"2015-09-23","nav":18.2557,"day_change_pct":-0.0005},{"nav_date":"2015-09-22","nav":18.2558,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":18.2558,"day_change_pct":0.0597},{"nav_date":"2015-09-18","nav":18.2449,"day_change_pct":0.0302},{"nav_date":"2015-09-16","nav":18.2394,"day_change_pct":0.0307},{"nav_date":"2015-09-15","nav":18.2338,"day_change_pct":-0.0005},{"nav_date":"2015-09-14","nav":18.2339,"day_change_pct":-0.0005},{"nav_date":"2015-09-11","nav":18.234,"day_change_pct":0.0},{"nav_date":"2015-09-10","nav":18.234,"day_change_pct":0.011},{"nav_date":"2015-09-09","nav":18.232,"day_change_pct":-0.0005},{"nav_date":"2015-09-08","nav":18.2321,"day_change_pct":0.0187},{"nav_date":"2015-09-07","nav":18.2287,"day_change_pct":0.0351},{"nav_date":"2015-09-04","nav":18.2223,"day_change_pct":0.0176},{"nav_date":"2015-09-03","nav":18.2191,"day_change_pct":0.0159},{"nav_date":"2015-09-02","nav":18.2162,"day_change_pct":0.0187},{"nav_date":"2015-09-01","nav":18.2128,"day_change_pct":0.017},{"nav_date":"2015-08-31","nav":18.2097,"day_change_pct":0.0159},{"nav_date":"2015-08-28","nav":18.2068,"day_change_pct":0.0},{"nav_date":"2015-08-27","nav":18.2068,"day_change_pct":0.017},{"nav_date":"2015-08-26","nav":18.2037,"day_change_pct":0.0159},{"nav_date":"2015-08-25","nav":18.2008,"day_change_pct":0.0187},{"nav_date":"2015-08-24","nav":18.1974,"day_change_pct":0.0324},{"nav_date":"2015-08-21","nav":18.1915,"day_change_pct":0.0159},{"nav_date":"2015-08-20","nav":18.1886,"day_change_pct":0.0126},{"nav_date":"2015-08-19","nav":18.1863,"day_change_pct":0.0165},{"nav_date":"2015-08-17","nav":18.1833,"day_change_pct":0.0171},{"nav_date":"2015-08-14","nav":18.1802,"day_change_pct":-0.0006},{"nav_date":"2015-08-13","nav":18.1803,"day_change_pct":0.0},{"nav_date":"2015-08-12","nav":18.1803,"day_change_pct":0.0116},{"nav_date":"2015-08-11","nav":18.1782,"day_change_pct":0.0171},{"nav_date":"2015-08-10","nav":18.1751,"day_change_pct":0.0308},{"nav_date":"2015-08-07","nav":18.1695,"day_change_pct":0.0154},{"nav_date":"2015-08-06","nav":18.1667,"day_change_pct":0.0176},{"nav_date":"2015-08-05","nav":18.1635,"day_change_pct":0.0154},{"nav_date":"2015-08-04","nav":18.1607,"day_change_pct":0.0},{"nav_date":"2015-08-03","nav":18.1607,"day_change_pct":0.0292},{"nav_date":"2015-07-31","nav":18.1554,"day_change_pct":0.0},{"nav_date":"2015-07-30","nav":18.1554,"day_change_pct":0.0171},{"nav_date":"2015-07-29","nav":18.1523,"day_change_pct":0.0171},{"nav_date":"2015-07-28","nav":18.1492,"day_change_pct":0.0171},{"nav_date":"2015-07-27","nav":18.1461,"day_change_pct":0.0441},{"nav_date":"2015-07-24","nav":18.1381,"day_change_pct":0.0138},{"nav_date":"2015-07-23","nav":18.1356,"day_change_pct":-0.0006},{"nav_date":"2015-07-22","nav":18.1357,"day_change_pct":0.0171},{"nav_date":"2015-07-21","nav":18.1326,"day_change_pct":0.0171},{"nav_date":"2015-07-20","nav":18.1295,"day_change_pct":0.0243},{"nav_date":"2015-07-17","nav":18.1251,"day_change_pct":0.0127},{"nav_date":"2015-07-16","nav":18.1228,"day_change_pct":-0.0006},{"nav_date":"2015-07-15","nav":18.1229,"day_change_pct":0.0},{"nav_date":"2015-07-14","nav":18.1229,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":18.1229,"day_change_pct":0.0309},{"nav_date":"2015-07-10","nav":18.1173,"day_change_pct":0.0155},{"nav_date":"2015-07-09","nav":18.1145,"day_change_pct":0.0166},{"nav_date":"2015-07-08","nav":18.1115,"day_change_pct":0.0},{"nav_date":"2015-07-07","nav":18.1115,"day_change_pct":0.0044},{"nav_date":"2015-07-06","nav":18.1107,"day_change_pct":0.037},{"nav_date":"2015-07-03","nav":18.104,"day_change_pct":0.0166},{"nav_date":"2015-07-02","nav":18.101,"day_change_pct":0.0105},{"nav_date":"2015-07-01","nav":18.0991,"day_change_pct":0.0},{"nav_date":"2015-06-30","nav":18.0991,"day_change_pct":0.016},{"nav_date":"2015-06-29","nav":18.0962,"day_change_pct":0.0442},{"nav_date":"2015-06-26","nav":18.0882,"day_change_pct":0.0144},{"nav_date":"2015-06-25","nav":18.0856,"day_change_pct":0.0},{"nav_date":"2015-06-24","nav":18.0856,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":18.0856,"day_change_pct":0.0155},{"nav_date":"2015-06-22","nav":18.0828,"day_change_pct":0.0476},{"nav_date":"2015-06-19","nav":18.0742,"day_change_pct":0.0155},{"nav_date":"2015-06-18","nav":18.0714,"day_change_pct":0.0},{"nav_date":"2015-06-17","nav":18.0714,"day_change_pct":0.0161},{"nav_date":"2015-06-16","nav":18.0685,"day_change_pct":0.0177},{"nav_date":"2015-06-15","nav":18.0653,"day_change_pct":0.0244},{"nav_date":"2015-06-12","nav":18.0609,"day_change_pct":0.0122},{"nav_date":"2015-06-11","nav":18.0587,"day_change_pct":0.015},{"nav_date":"2015-06-10","nav":18.056,"day_change_pct":0.0194},{"nav_date":"2015-06-09","nav":18.0525,"day_change_pct":0.0116},{"nav_date":"2015-06-08","nav":18.0504,"day_change_pct":0.036},{"nav_date":"2015-06-05","nav":18.0439,"day_change_pct":0.0},{"nav_date":"2015-06-04","nav":18.0439,"day_change_pct":-0.0006},{"nav_date":"2015-06-03","nav":18.044,"day_change_pct":0.0133},{"nav_date":"2015-06-02","nav":18.0416,"day_change_pct":0.0127},{"nav_date":"2015-06-01","nav":18.0393,"day_change_pct":0.0189},{"nav_date":"2015-05-29","nav":18.0359,"day_change_pct":0.0094},{"nav_date":"2015-05-28","nav":18.0342,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":18.0342,"day_change_pct":0.0205},{"nav_date":"2015-05-26","nav":18.0305,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":18.0305,"day_change_pct":0.0338},{"nav_date":"2015-05-22","nav":18.0244,"day_change_pct":0.0166},{"nav_date":"2015-05-21","nav":18.0214,"day_change_pct":0.0189},{"nav_date":"2015-05-20","nav":18.018,"day_change_pct":0.0},{"nav_date":"2015-05-19","nav":18.018,"day_change_pct":0.0},{"nav_date":"2015-05-18","nav":18.018,"day_change_pct":0.0511},{"nav_date":"2015-05-15","nav":18.0088,"day_change_pct":0.0167},{"nav_date":"2015-05-14","nav":18.0058,"day_change_pct":0.0006},{"nav_date":"2015-05-13","nav":18.0057,"day_change_pct":0.0172},{"nav_date":"2015-05-12","nav":18.0026,"day_change_pct":0.0},{"nav_date":"2015-05-11","nav":18.0026,"day_change_pct":-0.0006},{"nav_date":"2015-05-08","nav":18.0027,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":18.0027,"day_change_pct":0.0167},{"nav_date":"2015-05-06","nav":17.9997,"day_change_pct":0.0},{"nav_date":"2015-05-05","nav":17.9997,"day_change_pct":0.0723},{"nav_date":"2015-04-30","nav":17.9867,"day_change_pct":0.0184},{"nav_date":"2015-04-29","nav":17.9834,"day_change_pct":0.0167},{"nav_date":"2015-04-28","nav":17.9804,"day_change_pct":0.0172},{"nav_date":"2015-04-27","nav":17.9773,"day_change_pct":0.0518},{"nav_date":"2015-04-24","nav":17.968,"day_change_pct":0.0173},{"nav_date":"2015-04-23","nav":17.9649,"day_change_pct":0.0178},{"nav_date":"2015-04-22","nav":17.9617,"day_change_pct":0.0178},{"nav_date":"2015-04-21","nav":17.9585,"day_change_pct":0.0173},{"nav_date":"2015-04-20","nav":17.9554,"day_change_pct":0.0468},{"nav_date":"2015-04-17","nav":17.947,"day_change_pct":0.0156},{"nav_date":"2015-04-16","nav":17.9442,"day_change_pct":-0.0006},{"nav_date":"2015-04-15","nav":17.9443,"day_change_pct":-0.0006},{"nav_date":"2015-04-13","nav":17.9444,"day_change_pct":-0.0006},{"nav_date":"2015-04-10","nav":17.9445,"day_change_pct":-0.0006},{"nav_date":"2015-04-09","nav":17.9446,"day_change_pct":0.0},{"nav_date":"2015-04-08","nav":17.9446,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":17.9446,"day_change_pct":0.0},{"nav_date":"2015-04-06","nav":17.9446,"day_change_pct":0.034},{"nav_date":"2015-03-31","nav":17.9385,"day_change_pct":0.0},{"nav_date":"2015-03-30","nav":17.9385,"day_change_pct":-0.0011},{"nav_date":"2015-03-27","nav":17.9387,"day_change_pct":0.0006},{"nav_date":"2015-03-26","nav":17.9386,"day_change_pct":0.0},{"nav_date":"2015-03-25","nav":17.9386,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":17.9386,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":17.9386,"day_change_pct":0.0045},{"nav_date":"2015-03-20","nav":17.9378,"day_change_pct":0.0},{"nav_date":"2015-03-19","nav":17.9378,"day_change_pct":0.0},{"nav_date":"2015-03-18","nav":17.9378,"day_change_pct":-0.0006},{"nav_date":"2015-03-17","nav":17.9379,"day_change_pct":0.0},{"nav_date":"2015-03-16","nav":17.9379,"day_change_pct":-0.0006},{"nav_date":"2015-03-13","nav":17.938,"day_change_pct":-0.0006},{"nav_date":"2015-03-12","nav":17.9381,"day_change_pct":0.0},{"nav_date":"2015-03-11","nav":17.9381,"day_change_pct":0.0178},{"nav_date":"2015-03-10","nav":17.9349,"day_change_pct":0.0156},{"nav_date":"2015-03-09","nav":17.9321,"day_change_pct":0.0547},{"nav_date":"2015-03-05","nav":17.9223,"day_change_pct":0.0123},{"nav_date":"2015-03-04","nav":17.9201,"day_change_pct":0.0179},{"nav_date":"2015-03-03","nav":17.9169,"day_change_pct":0.0167},{"nav_date":"2015-03-02","nav":17.9139,"day_change_pct":0.0469},{"nav_date":"2015-02-27","nav":17.9055,"day_change_pct":0.0151},{"nav_date":"2015-02-26","nav":17.9028,"day_change_pct":0.0201},{"nav_date":"2015-02-25","nav":17.8992,"day_change_pct":0.0201},{"nav_date":"2015-02-24","nav":17.8956,"day_change_pct":0.0173},{"nav_date":"2015-02-23","nav":17.8925,"day_change_pct":0.0548},{"nav_date":"2015-02-20","nav":17.8827,"day_change_pct":0.0375},{"nav_date":"2015-02-18","nav":17.876,"day_change_pct":0.0414},{"nav_date":"2015-02-16","nav":17.8686,"day_change_pct":0.0532},{"nav_date":"2015-02-13","nav":17.8591,"day_change_pct":0.0151},{"nav_date":"2015-02-12","nav":17.8564,"day_change_pct":0.0202},{"nav_date":"2015-02-11","nav":17.8528,"day_change_pct":0.0196},{"nav_date":"2015-02-10","nav":17.8493,"day_change_pct":0.0185},{"nav_date":"2015-02-09","nav":17.846,"day_change_pct":0.0594},{"nav_date":"2015-02-06","nav":17.8354,"day_change_pct":0.0202},{"nav_date":"2015-02-05","nav":17.8318,"day_change_pct":0.0202},{"nav_date":"2015-02-04","nav":17.8282,"day_change_pct":0.0045},{"nav_date":"2015-02-03","nav":17.8274,"day_change_pct":0.0202},{"nav_date":"2015-02-02","nav":17.8238,"day_change_pct":0.0556},{"nav_date":"2015-01-30","nav":17.8139,"day_change_pct":0.0174},{"nav_date":"2015-01-29","nav":17.8108,"day_change_pct":0.0191},{"nav_date":"2015-01-28","nav":17.8074,"day_change_pct":0.0449},{"nav_date":"2015-01-27","nav":17.7994,"day_change_pct":0.0534},{"nav_date":"2015-01-23","nav":17.7899,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":17.7861,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":17.7824,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":17.7786,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":17.7748,"day_change_pct":0.0552},{"nav_date":"2015-01-16","nav":17.765,"day_change_pct":0.0175},{"nav_date":"2015-01-15","nav":17.7619,"day_change_pct":0.0214},{"nav_date":"2015-01-14","nav":17.7581,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":17.7542,"day_change_pct":0.0045},{"nav_date":"2015-01-12","nav":17.7534,"day_change_pct":0.0518},{"nav_date":"2015-01-09","nav":17.7442,"day_change_pct":0.0175},{"nav_date":"2015-01-08","nav":17.7411,"day_change_pct":0.0175},{"nav_date":"2015-01-07","nav":17.738,"day_change_pct":0.0169},{"nav_date":"2015-01-06","nav":17.735,"day_change_pct":0.0175},{"nav_date":"2015-01-05","nav":17.7319,"day_change_pct":0.0497},{"nav_date":"2015-01-02","nav":17.7231,"day_change_pct":0.0158},{"nav_date":"2015-01-01","nav":17.7203,"day_change_pct":0.0175},{"nav_date":"2014-12-31","nav":17.7172,"day_change_pct":0.0186},{"nav_date":"2014-12-30","nav":17.7139,"day_change_pct":0.0181},{"nav_date":"2014-12-29","nav":17.7107,"day_change_pct":0.0299},{"nav_date":"2014-12-26","nav":17.7054,"day_change_pct":0.0299},{"nav_date":"2014-12-24","nav":17.7001,"day_change_pct":0.0175},{"nav_date":"2014-12-23","nav":17.697,"day_change_pct":0.017},{"nav_date":"2014-12-22","nav":17.694,"day_change_pct":0.0526},{"nav_date":"2014-12-19","nav":17.6847,"day_change_pct":0.0175},{"nav_date":"2014-12-18","nav":17.6816,"day_change_pct":0.0175},{"nav_date":"2014-12-17","nav":17.6785,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":17.6752,"day_change_pct":0.0181},{"nav_date":"2014-12-15","nav":17.672,"day_change_pct":0.0487},{"nav_date":"2014-12-12","nav":17.6634,"day_change_pct":5.7872},{"nav_date":"2014-03-12","nav":16.6971,"day_change_pct":0.015},{"nav_date":"2014-03-11","nav":16.6946,"day_change_pct":0.0216},{"nav_date":"2014-03-10","nav":16.691,"day_change_pct":0.0623},{"nav_date":"2014-03-07","nav":16.6806,"day_change_pct":0.0216},{"nav_date":"2014-03-06","nav":16.677,"day_change_pct":0.0186},{"nav_date":"2014-03-05","nav":16.6739,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":16.6702,"day_change_pct":0.0228},{"nav_date":"2014-03-03","nav":16.6664,"day_change_pct":0.0672},{"nav_date":"2014-02-28","nav":16.6552,"day_change_pct":0.0451}],"total":362,"page":1,"page_size":250}