{"fund_details":{"scheme_code":120166,"scheme_name":"Kotak Flexi Cap Fund - Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01LS2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":94.164,"day_change_pct":0.7889},{"nav_date":"2026-09-16","nav":93.427,"day_change_pct":0.1683},{"nav_date":"2026-09-15","nav":93.27,"day_change_pct":-2.2348},{"nav_date":"2026-09-11","nav":95.402,"day_change_pct":-0.1988},{"nav_date":"2026-09-10","nav":95.592,"day_change_pct":0.1488},{"nav_date":"2026-09-09","nav":95.45,"day_change_pct":-0.8209},{"nav_date":"2026-09-08","nav":96.24,"day_change_pct":-0.3469},{"nav_date":"2026-09-07","nav":96.575,"day_change_pct":-0.1871},{"nav_date":"2026-09-04","nav":96.756,"day_change_pct":-0.2022},{"nav_date":"2026-09-03","nav":96.952,"day_change_pct":0.185},{"nav_date":"2026-09-02","nav":96.773,"day_change_pct":-0.6019},{"nav_date":"2026-09-01","nav":97.359,"day_change_pct":-0.7958},{"nav_date":"2026-08-31","nav":98.14,"day_change_pct":0.05},{"nav_date":"2026-08-28","nav":98.091,"day_change_pct":0.0694},{"nav_date":"2026-08-27","nav":98.023,"day_change_pct":-0.0602},{"nav_date":"2026-08-26","nav":98.082,"day_change_pct":-0.2106},{"nav_date":"2026-08-25","nav":98.289,"day_change_pct":0.4753},{"nav_date":"2026-08-24","nav":97.824,"day_change_pct":-0.1786},{"nav_date":"2026-08-21","nav":97.999,"day_change_pct":0.095},{"nav_date":"2026-08-20","nav":97.906,"day_change_pct":0.536},{"nav_date":"2026-08-19","nav":97.384,"day_change_pct":-0.405},{"nav_date":"2026-08-18","nav":97.78,"day_change_pct":-0.4044},{"nav_date":"2026-08-17","nav":98.177,"day_change_pct":-0.0601},{"nav_date":"2026-08-14","nav":98.236,"day_change_pct":-0.2731},{"nav_date":"2026-08-13","nav":98.505,"day_change_pct":0.1861},{"nav_date":"2026-08-12","nav":98.322,"day_change_pct":0.1079},{"nav_date":"2026-08-11","nav":98.216,"day_change_pct":-0.3753},{"nav_date":"2026-08-10","nav":98.586,"day_change_pct":0.129},{"nav_date":"2026-08-07","nav":98.459,"day_change_pct":-0.0203},{"nav_date":"2026-08-06","nav":98.479,"day_change_pct":0.0417},{"nav_date":"2026-08-05","nav":98.438,"day_change_pct":0.002},{"nav_date":"2026-08-04","nav":98.436,"day_change_pct":-0.3765},{"nav_date":"2026-08-03","nav":98.808,"day_change_pct":1.2886},{"nav_date":"2026-07-31","nav":97.551,"day_change_pct":0.4438},{"nav_date":"2026-07-30","nav":97.12,"day_change_pct":0.0639},{"nav_date":"2026-07-29","nav":97.058,"day_change_pct":0.936},{"nav_date":"2026-07-28","nav":96.158,"day_change_pct":-0.406},{"nav_date":"2026-07-27","nav":96.55,"day_change_pct":1.0942},{"nav_date":"2026-07-24","nav":95.505,"day_change_pct":-0.3464},{"nav_date":"2026-07-23","nav":95.837,"day_change_pct":-0.9989},{"nav_date":"2026-07-22","nav":96.804,"day_change_pct":-1.07},{"nav_date":"2026-07-21","nav":97.851,"day_change_pct":0.2942},{"nav_date":"2026-07-20","nav":97.564,"day_change_pct":-0.0911},{"nav_date":"2026-07-17","nav":97.653,"day_change_pct":0.5788},{"nav_date":"2026-07-16","nav":97.091,"day_change_pct":-0.1614},{"nav_date":"2026-07-15","nav":97.248,"day_change_pct":0.574},{"nav_date":"2026-07-14","nav":96.693,"day_change_pct":-0.7085},{"nav_date":"2026-07-13","nav":97.383,"day_change_pct":-0.3428},{"nav_date":"2026-07-10","nav":97.718,"day_change_pct":1.1919},{"nav_date":"2026-07-09","nav":96.567,"day_change_pct":0.663},{"nav_date":"2026-07-08","nav":95.931,"day_change_pct":-2.1641},{"nav_date":"2026-07-07","nav":98.053,"day_change_pct":-0.1893},{"nav_date":"2026-07-06","nav":98.239,"day_change_pct":0.5764},{"nav_date":"2026-07-03","nav":97.676,"day_change_pct":0.1928},{"nav_date":"2026-07-02","nav":97.488,"day_change_pct":0.4296},{"nav_date":"2026-07-01","nav":97.071,"day_change_pct":0.4668},{"nav_date":"2026-06-30","nav":96.62,"day_change_pct":0.2573},{"nav_date":"2026-06-29","nav":96.372,"day_change_pct":-0.1544},{"nav_date":"2026-06-25","nav":96.521,"day_change_pct":-0.2449},{"nav_date":"2026-06-24","nav":96.758,"day_change_pct":0.602},{"nav_date":"2026-06-23","nav":96.179,"day_change_pct":-0.9934},{"nav_date":"2026-06-22","nav":97.144,"day_change_pct":0.6361},{"nav_date":"2026-06-19","nav":96.53,"day_change_pct":-0.1293},{"nav_date":"2026-06-18","nav":96.655,"day_change_pct":0.3874},{"nav_date":"2026-06-17","nav":96.282,"day_change_pct":0.4318},{"nav_date":"2026-06-16","nav":95.868,"day_change_pct":0.0303},{"nav_date":"2026-06-15","nav":95.839,"day_change_pct":1.238},{"nav_date":"2026-06-12","nav":94.667,"day_change_pct":2.3726},{"nav_date":"2026-06-11","nav":92.473,"day_change_pct":-0.618},{"nav_date":"2026-06-10","nav":93.048,"day_change_pct":-0.3865},{"nav_date":"2026-06-09","nav":93.409,"day_change_pct":0.7779},{"nav_date":"2026-06-08","nav":92.688,"day_change_pct":-1.061},{"nav_date":"2026-06-05","nav":93.682,"day_change_pct":-0.2268},{"nav_date":"2026-06-04","nav":93.895,"day_change_pct":0.2188},{"nav_date":"2026-06-03","nav":93.69,"day_change_pct":-0.2948},{"nav_date":"2026-06-02","nav":93.967,"day_change_pct":0.1023},{"nav_date":"2026-06-01","nav":93.871,"day_change_pct":-0.7255},{"nav_date":"2026-05-29","nav":94.557,"day_change_pct":-1.2686},{"nav_date":"2026-05-27","nav":95.772,"day_change_pct":0.1893},{"nav_date":"2026-05-26","nav":95.591,"day_change_pct":-0.0899},{"nav_date":"2026-05-25","nav":95.677,"day_change_pct":1.4893},{"nav_date":"2026-05-22","nav":94.273,"day_change_pct":0.3481},{"nav_date":"2026-05-21","nav":93.946,"day_change_pct":0.2016},{"nav_date":"2026-05-20","nav":93.757,"day_change_pct":0.0053},{"nav_date":"2026-05-19","nav":93.752,"day_change_pct":0.0993},{"nav_date":"2026-05-18","nav":93.659,"day_change_pct":-0.1929},{"nav_date":"2026-05-15","nav":93.84,"day_change_pct":-0.5068},{"nav_date":"2026-05-14","nav":94.318,"day_change_pct":1.2778},{"nav_date":"2026-05-13","nav":93.128,"day_change_pct":0.3967},{"nav_date":"2026-05-12","nav":92.76,"day_change_pct":-2.0775},{"nav_date":"2026-05-11","nav":94.728,"day_change_pct":-1.5803},{"nav_date":"2026-05-08","nav":96.249,"day_change_pct":-0.6185},{"nav_date":"2026-05-07","nav":96.848,"day_change_pct":0.4262},{"nav_date":"2026-05-06","nav":96.437,"day_change_pct":1.5746},{"nav_date":"2026-05-05","nav":94.942,"day_change_pct":-0.2553},{"nav_date":"2026-05-04","nav":95.185,"day_change_pct":0.6631},{"nav_date":"2026-04-30","nav":94.558,"day_change_pct":-0.893},{"nav_date":"2026-04-29","nav":95.41,"day_change_pct":0.1417},{"nav_date":"2026-04-28","nav":95.275,"day_change_pct":-0.6383},{"nav_date":"2026-04-27","nav":95.887,"day_change_pct":0.5938},{"nav_date":"2026-04-24","nav":95.321,"day_change_pct":-1.106},{"nav_date":"2026-04-23","nav":96.387,"day_change_pct":-0.6698},{"nav_date":"2026-04-22","nav":97.037,"day_change_pct":-0.4565},{"nav_date":"2026-04-21","nav":97.482,"day_change_pct":0.7389},{"nav_date":"2026-04-20","nav":96.767,"day_change_pct":-0.03},{"nav_date":"2026-04-17","nav":96.796,"day_change_pct":0.7672},{"nav_date":"2026-04-16","nav":96.059,"day_change_pct":0.1679},{"nav_date":"2026-04-15","nav":95.898,"day_change_pct":1.8328},{"nav_date":"2026-04-13","nav":94.172,"day_change_pct":-0.5397},{"nav_date":"2026-04-10","nav":94.683,"day_change_pct":1.4356},{"nav_date":"2026-04-09","nav":93.343,"day_change_pct":-0.5752},{"nav_date":"2026-04-08","nav":93.883,"day_change_pct":4.1443},{"nav_date":"2026-04-07","nav":90.147,"day_change_pct":0.4077},{"nav_date":"2026-04-06","nav":89.781,"day_change_pct":1.3067},{"nav_date":"2026-04-02","nav":88.623,"day_change_pct":-0.1555},{"nav_date":"2026-04-01","nav":88.761,"day_change_pct":2.2192},{"nav_date":"2026-03-31","nav":86.834,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":86.835,"day_change_pct":-2.139},{"nav_date":"2026-03-27","nav":88.733,"day_change_pct":-2.1503},{"nav_date":"2026-03-25","nav":90.683,"day_change_pct":1.9116},{"nav_date":"2026-03-24","nav":88.982,"day_change_pct":2.2558},{"nav_date":"2026-03-23","nav":87.019,"day_change_pct":-3.3047},{"nav_date":"2026-03-20","nav":89.993,"day_change_pct":0.1101},{"nav_date":"2026-03-19","nav":89.894,"day_change_pct":-3.4343},{"nav_date":"2026-03-18","nav":93.091,"day_change_pct":1.121},{"nav_date":"2026-03-17","nav":92.059,"day_change_pct":1.0239},{"nav_date":"2026-03-16","nav":91.126,"day_change_pct":0.421},{"nav_date":"2026-03-13","nav":90.744,"day_change_pct":-2.6801},{"nav_date":"2026-03-12","nav":93.243,"day_change_pct":-0.4431},{"nav_date":"2026-03-11","nav":93.658,"day_change_pct":-1.5401},{"nav_date":"2026-03-10","nav":95.123,"day_change_pct":1.1904},{"nav_date":"2026-03-09","nav":94.004,"day_change_pct":-2.2238},{"nav_date":"2026-03-06","nav":96.142,"day_change_pct":-0.8406},{"nav_date":"2026-03-05","nav":96.957,"day_change_pct":1.3347},{"nav_date":"2026-03-04","nav":95.68,"day_change_pct":-1.7437},{"nav_date":"2026-03-02","nav":97.378,"day_change_pct":-1.2564},{"nav_date":"2026-02-27","nav":98.617,"day_change_pct":-1.2071},{"nav_date":"2026-02-26","nav":99.822,"day_change_pct":0.1927},{"nav_date":"2026-02-25","nav":99.63,"day_change_pct":0.6414},{"nav_date":"2026-02-24","nav":98.995,"day_change_pct":-0.8672},{"nav_date":"2026-02-23","nav":99.861,"day_change_pct":0.3154},{"nav_date":"2026-02-20","nav":99.547,"day_change_pct":0.4774},{"nav_date":"2026-02-19","nav":99.074,"day_change_pct":-1.5267},{"nav_date":"2026-02-18","nav":100.61,"day_change_pct":0.3631},{"nav_date":"2026-02-17","nav":100.246,"day_change_pct":0.1989},{"nav_date":"2026-02-16","nav":100.047,"day_change_pct":0.4508},{"nav_date":"2026-02-13","nav":99.598,"day_change_pct":-1.1885},{"nav_date":"2026-02-12","nav":100.796,"day_change_pct":-0.3549},{"nav_date":"2026-02-11","nav":101.155,"day_change_pct":0.0871},{"nav_date":"2026-02-10","nav":101.067,"day_change_pct":0.3973},{"nav_date":"2026-02-09","nav":100.667,"day_change_pct":1.3134},{"nav_date":"2026-02-06","nav":99.362,"day_change_pct":-0.0784},{"nav_date":"2026-02-05","nav":99.44,"day_change_pct":-0.5898},{"nav_date":"2026-02-04","nav":100.03,"day_change_pct":0.4025},{"nav_date":"2026-02-03","nav":99.629,"day_change_pct":2.5486},{"nav_date":"2026-02-02","nav":97.153,"day_change_pct":-1.0128},{"nav_date":"2026-01-30","nav":98.147,"day_change_pct":-0.3149},{"nav_date":"2026-01-29","nav":98.457,"day_change_pct":0.2862},{"nav_date":"2026-01-28","nav":98.176,"day_change_pct":1.8592},{"nav_date":"2026-01-27","nav":96.384,"day_change_pct":0.6884},{"nav_date":"2026-01-23","nav":95.725,"day_change_pct":-1.3287},{"nav_date":"2026-01-22","nav":97.014,"day_change_pct":0.8608},{"nav_date":"2026-01-21","nav":96.186,"day_change_pct":-0.4378},{"nav_date":"2026-01-20","nav":96.609,"day_change_pct":-1.4526},{"nav_date":"2026-01-19","nav":98.033,"day_change_pct":-0.231},{"nav_date":"2026-01-16","nav":98.26,"day_change_pct":0.106},{"nav_date":"2026-01-14","nav":98.156,"day_change_pct":0.1469},{"nav_date":"2026-01-13","nav":98.012,"day_change_pct":-0.2026},{"nav_date":"2026-01-12","nav":98.211,"day_change_pct":0.3218},{"nav_date":"2026-01-09","nav":97.896,"day_change_pct":-0.595},{"nav_date":"2026-01-08","nav":98.482,"day_change_pct":-1.2217},{"nav_date":"2026-01-07","nav":99.7,"day_change_pct":-0.016},{"nav_date":"2026-01-06","nav":99.716,"day_change_pct":-0.0561},{"nav_date":"2026-01-05","nav":99.772,"day_change_pct":0.216},{"nav_date":"2026-01-02","nav":99.557,"day_change_pct":0.7346},{"nav_date":"2026-01-01","nav":98.831,"day_change_pct":0.2923},{"nav_date":"2025-12-31","nav":98.543,"day_change_pct":0.899},{"nav_date":"2025-12-30","nav":97.665,"day_change_pct":-0.0829},{"nav_date":"2025-12-29","nav":97.746,"day_change_pct":-0.368},{"nav_date":"2025-12-26","nav":98.107,"day_change_pct":-0.3555},{"nav_date":"2025-12-24","nav":98.457,"day_change_pct":-0.1612},{"nav_date":"2025-12-23","nav":98.616,"day_change_pct":0.0507},{"nav_date":"2025-12-22","nav":98.566,"day_change_pct":0.8513},{"nav_date":"2025-12-19","nav":97.734,"day_change_pct":0.7567},{"nav_date":"2025-12-18","nav":97.0,"day_change_pct":-0.0639},{"nav_date":"2025-12-17","nav":97.062,"day_change_pct":-0.0618},{"nav_date":"2025-12-16","nav":97.122,"day_change_pct":-0.899},{"nav_date":"2025-12-15","nav":98.003,"day_change_pct":0.0878},{"nav_date":"2025-12-12","nav":97.917,"day_change_pct":0.9131},{"nav_date":"2025-12-11","nav":97.031,"day_change_pct":0.4732},{"nav_date":"2025-12-10","nav":96.574,"day_change_pct":-0.4628},{"nav_date":"2025-12-09","nav":97.023,"day_change_pct":-0.0597},{"nav_date":"2025-12-08","nav":97.081,"day_change_pct":-1.3956},{"nav_date":"2025-12-05","nav":98.455,"day_change_pct":0.321},{"nav_date":"2025-12-04","nav":98.14,"day_change_pct":0.0234},{"nav_date":"2025-12-03","nav":98.117,"day_change_pct":-0.5544},{"nav_date":"2025-12-02","nav":98.664,"day_change_pct":-0.452},{"nav_date":"2025-12-01","nav":99.112,"day_change_pct":-0.0293},{"nav_date":"2025-11-28","nav":99.141,"day_change_pct":-0.0776},{"nav_date":"2025-11-27","nav":99.218,"day_change_pct":-0.0544},{"nav_date":"2025-11-26","nav":99.272,"day_change_pct":1.206},{"nav_date":"2025-11-25","nav":98.089,"day_change_pct":0.05},{"nav_date":"2025-11-24","nav":98.04,"day_change_pct":-0.572},{"nav_date":"2025-11-21","nav":98.604,"day_change_pct":-0.7249},{"nav_date":"2025-11-20","nav":99.324,"day_change_pct":0.3841},{"nav_date":"2025-11-19","nav":98.944,"day_change_pct":0.294},{"nav_date":"2025-11-18","nav":98.654,"day_change_pct":-0.44},{"nav_date":"2025-11-17","nav":99.09,"day_change_pct":0.5347},{"nav_date":"2025-11-14","nav":98.563,"day_change_pct":0.1138},{"nav_date":"2025-11-13","nav":98.451,"day_change_pct":-0.1035},{"nav_date":"2025-11-12","nav":98.553,"day_change_pct":0.6393},{"nav_date":"2025-11-11","nav":97.927,"day_change_pct":0.7656},{"nav_date":"2025-11-10","nav":97.183,"day_change_pct":0.1825},{"nav_date":"2025-11-07","nav":97.006,"day_change_pct":0.1911},{"nav_date":"2025-11-06","nav":96.821,"day_change_pct":-0.8946},{"nav_date":"2025-11-04","nav":97.695,"day_change_pct":-0.7235},{"nav_date":"2025-11-03","nav":98.407,"day_change_pct":0.3242},{"nav_date":"2025-10-31","nav":98.089,"day_change_pct":-0.4284},{"nav_date":"2025-10-30","nav":98.511,"day_change_pct":-0.502},{"nav_date":"2025-10-29","nav":99.008,"day_change_pct":0.2674},{"nav_date":"2025-10-28","nav":98.744,"day_change_pct":-0.1446},{"nav_date":"2025-10-27","nav":98.887,"day_change_pct":0.6146},{"nav_date":"2025-10-24","nav":98.283,"day_change_pct":-0.3195},{"nav_date":"2025-10-23","nav":98.598,"day_change_pct":0.0091},{"nav_date":"2025-10-20","nav":98.589,"day_change_pct":0.5877},{"nav_date":"2025-10-17","nav":98.013,"day_change_pct":-0.0826},{"nav_date":"2025-10-16","nav":98.094,"day_change_pct":0.814},{"nav_date":"2025-10-15","nav":97.302,"day_change_pct":0.7632},{"nav_date":"2025-10-14","nav":96.565,"day_change_pct":-0.5049},{"nav_date":"2025-10-13","nav":97.055,"day_change_pct":-0.0844},{"nav_date":"2025-10-10","nav":97.137,"day_change_pct":0.345},{"nav_date":"2025-10-09","nav":96.803,"day_change_pct":0.7011},{"nav_date":"2025-10-08","nav":96.129,"day_change_pct":-0.3679},{"nav_date":"2025-10-07","nav":96.484,"day_change_pct":0.0477},{"nav_date":"2025-10-06","nav":96.438,"day_change_pct":0.6796},{"nav_date":"2025-10-03","nav":95.787,"day_change_pct":0.6314},{"nav_date":"2025-10-01","nav":95.186,"day_change_pct":0.5971},{"nav_date":"2025-09-30","nav":94.621,"day_change_pct":0.1779},{"nav_date":"2025-09-29","nav":94.453,"day_change_pct":0.1527},{"nav_date":"2025-09-26","nav":94.309,"day_change_pct":-1.3287},{"nav_date":"2025-09-25","nav":95.579,"day_change_pct":-0.4168},{"nav_date":"2025-09-24","nav":95.979,"day_change_pct":-0.6799},{"nav_date":"2025-09-23","nav":96.636,"day_change_pct":0.0248},{"nav_date":"2025-09-22","nav":96.612,"day_change_pct":-0.4534},{"nav_date":"2025-09-19","nav":97.052,"day_change_pct":-0.2918},{"nav_date":"2025-09-18","nav":97.336,"day_change_pct":0.209},{"nav_date":"2025-09-17","nav":97.133,"day_change_pct":0.5424},{"nav_date":"2025-09-16","nav":96.609,"day_change_pct":0.6784},{"nav_date":"2025-09-15","nav":95.958,"day_change_pct":0.096},{"nav_date":"2025-09-12","nav":95.866,"day_change_pct":0.5844}],"total":3371,"page":1,"page_size":250}