{"fund_details":{"scheme_code":120165,"scheme_name":"Kotak Flexi Cap Fund - Payout of Income Distribution cum capital withdrawal option- Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01LQ6","isin_reinvest":"INF174K01LR4","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":57.507,"day_change_pct":0.7887},{"nav_date":"2026-09-16","nav":57.057,"day_change_pct":0.1685},{"nav_date":"2026-09-15","nav":56.961,"day_change_pct":-2.2347},{"nav_date":"2026-09-11","nav":58.263,"day_change_pct":-0.1987},{"nav_date":"2026-09-10","nav":58.379,"day_change_pct":0.1492},{"nav_date":"2026-09-09","nav":58.292,"day_change_pct":-0.8218},{"nav_date":"2026-09-08","nav":58.775,"day_change_pct":-0.3459},{"nav_date":"2026-09-07","nav":58.979,"day_change_pct":-0.1878},{"nav_date":"2026-09-04","nav":59.09,"day_change_pct":-0.2027},{"nav_date":"2026-09-03","nav":59.21,"day_change_pct":0.1861},{"nav_date":"2026-09-02","nav":59.1,"day_change_pct":-0.6021},{"nav_date":"2026-09-01","nav":59.458,"day_change_pct":-0.7959},{"nav_date":"2026-08-31","nav":59.935,"day_change_pct":0.0501},{"nav_date":"2026-08-28","nav":59.905,"day_change_pct":0.0685},{"nav_date":"2026-08-27","nav":59.864,"day_change_pct":-0.0601},{"nav_date":"2026-08-26","nav":59.9,"day_change_pct":-0.2099},{"nav_date":"2026-08-25","nav":60.026,"day_change_pct":0.4754},{"nav_date":"2026-08-24","nav":59.742,"day_change_pct":-0.1788},{"nav_date":"2026-08-21","nav":59.849,"day_change_pct":0.0953},{"nav_date":"2026-08-20","nav":59.792,"day_change_pct":0.5347},{"nav_date":"2026-08-19","nav":59.474,"day_change_pct":-0.4036},{"nav_date":"2026-08-18","nav":59.715,"day_change_pct":-0.4053},{"nav_date":"2026-08-17","nav":59.958,"day_change_pct":-0.06},{"nav_date":"2026-08-14","nav":59.994,"day_change_pct":-0.2726},{"nav_date":"2026-08-13","nav":60.158,"day_change_pct":0.1865},{"nav_date":"2026-08-12","nav":60.046,"day_change_pct":0.1067},{"nav_date":"2026-08-11","nav":59.982,"day_change_pct":-0.3754},{"nav_date":"2026-08-10","nav":60.208,"day_change_pct":0.1297},{"nav_date":"2026-08-07","nav":60.13,"day_change_pct":-0.0216},{"nav_date":"2026-08-06","nav":60.143,"day_change_pct":0.0432},{"nav_date":"2026-08-05","nav":60.117,"day_change_pct":0.0017},{"nav_date":"2026-08-04","nav":60.116,"day_change_pct":-0.3762},{"nav_date":"2026-08-03","nav":60.343,"day_change_pct":1.2874},{"nav_date":"2026-07-31","nav":59.576,"day_change_pct":0.4434},{"nav_date":"2026-07-30","nav":59.313,"day_change_pct":0.0658},{"nav_date":"2026-07-29","nav":59.274,"day_change_pct":0.9349},{"nav_date":"2026-07-28","nav":58.725,"day_change_pct":-0.4053},{"nav_date":"2026-07-27","nav":58.964,"day_change_pct":1.0939},{"nav_date":"2026-07-24","nav":58.326,"day_change_pct":-0.3451},{"nav_date":"2026-07-23","nav":58.528,"day_change_pct":-0.9997},{"nav_date":"2026-07-22","nav":59.119,"day_change_pct":-1.071},{"nav_date":"2026-07-21","nav":59.759,"day_change_pct":0.2954},{"nav_date":"2026-07-20","nav":59.583,"day_change_pct":-0.0905},{"nav_date":"2026-07-17","nav":59.637,"day_change_pct":0.5768},{"nav_date":"2026-07-16","nav":59.295,"day_change_pct":-0.1616},{"nav_date":"2026-07-15","nav":59.391,"day_change_pct":0.5741},{"nav_date":"2026-07-14","nav":59.052,"day_change_pct":-0.7079},{"nav_date":"2026-07-13","nav":59.473,"day_change_pct":-0.3435},{"nav_date":"2026-07-10","nav":59.678,"day_change_pct":1.192},{"nav_date":"2026-07-09","nav":58.975,"day_change_pct":0.664},{"nav_date":"2026-07-08","nav":58.586,"day_change_pct":-2.1643},{"nav_date":"2026-07-07","nav":59.882,"day_change_pct":-0.19},{"nav_date":"2026-07-06","nav":59.996,"day_change_pct":0.5767},{"nav_date":"2026-07-03","nav":59.652,"day_change_pct":0.1932},{"nav_date":"2026-07-02","nav":59.537,"day_change_pct":0.4285},{"nav_date":"2026-07-01","nav":59.283,"day_change_pct":0.4677},{"nav_date":"2026-06-30","nav":59.007,"day_change_pct":0.2566},{"nav_date":"2026-06-29","nav":58.856,"day_change_pct":-0.1527},{"nav_date":"2026-06-25","nav":58.946,"day_change_pct":-0.2454},{"nav_date":"2026-06-24","nav":59.091,"day_change_pct":0.601},{"nav_date":"2026-06-23","nav":58.738,"day_change_pct":-0.9928},{"nav_date":"2026-06-22","nav":59.327,"day_change_pct":0.6361},{"nav_date":"2026-06-19","nav":58.952,"day_change_pct":-0.1288},{"nav_date":"2026-06-18","nav":59.028,"day_change_pct":0.3878},{"nav_date":"2026-06-17","nav":58.8,"day_change_pct":0.4304},{"nav_date":"2026-06-16","nav":58.548,"day_change_pct":0.0308},{"nav_date":"2026-06-15","nav":58.53,"day_change_pct":1.2385},{"nav_date":"2026-06-12","nav":57.814,"day_change_pct":2.3728},{"nav_date":"2026-06-11","nav":56.474,"day_change_pct":-0.6194},{"nav_date":"2026-06-10","nav":56.826,"day_change_pct":-0.3857},{"nav_date":"2026-06-09","nav":57.046,"day_change_pct":0.7773},{"nav_date":"2026-06-08","nav":56.606,"day_change_pct":-1.0609},{"nav_date":"2026-06-05","nav":57.213,"day_change_pct":-0.2267},{"nav_date":"2026-06-04","nav":57.343,"day_change_pct":0.2202},{"nav_date":"2026-06-03","nav":57.217,"day_change_pct":-0.2962},{"nav_date":"2026-06-02","nav":57.387,"day_change_pct":0.1029},{"nav_date":"2026-06-01","nav":57.328,"day_change_pct":-0.7256},{"nav_date":"2026-05-29","nav":57.747,"day_change_pct":-1.2686},{"nav_date":"2026-05-27","nav":58.489,"day_change_pct":0.1901},{"nav_date":"2026-05-26","nav":58.378,"day_change_pct":-0.0907},{"nav_date":"2026-05-25","nav":58.431,"day_change_pct":1.4885},{"nav_date":"2026-05-22","nav":57.574,"day_change_pct":0.3486},{"nav_date":"2026-05-21","nav":57.374,"day_change_pct":0.2008},{"nav_date":"2026-05-20","nav":57.259,"day_change_pct":0.007},{"nav_date":"2026-05-19","nav":57.255,"day_change_pct":0.0997},{"nav_date":"2026-05-18","nav":57.198,"day_change_pct":-0.1937},{"nav_date":"2026-05-15","nav":57.309,"day_change_pct":-0.5069},{"nav_date":"2026-05-14","nav":57.601,"day_change_pct":1.2783},{"nav_date":"2026-05-13","nav":56.874,"day_change_pct":0.3954},{"nav_date":"2026-05-12","nav":56.65,"day_change_pct":-2.0777},{"nav_date":"2026-05-11","nav":57.852,"day_change_pct":-1.5804},{"nav_date":"2026-05-08","nav":58.781,"day_change_pct":-0.6171},{"nav_date":"2026-05-07","nav":59.146,"day_change_pct":0.4262},{"nav_date":"2026-05-06","nav":58.895,"day_change_pct":1.5746},{"nav_date":"2026-05-05","nav":57.982,"day_change_pct":-0.2563},{"nav_date":"2026-05-04","nav":58.131,"day_change_pct":0.6632},{"nav_date":"2026-04-30","nav":57.748,"day_change_pct":-0.8924},{"nav_date":"2026-04-29","nav":58.268,"day_change_pct":0.1409},{"nav_date":"2026-04-28","nav":58.186,"day_change_pct":-0.6387},{"nav_date":"2026-04-27","nav":58.56,"day_change_pct":0.5944},{"nav_date":"2026-04-24","nav":58.214,"day_change_pct":-1.1042},{"nav_date":"2026-04-23","nav":58.864,"day_change_pct":-0.6716},{"nav_date":"2026-04-22","nav":59.262,"day_change_pct":-0.4552},{"nav_date":"2026-04-21","nav":59.533,"day_change_pct":0.7395},{"nav_date":"2026-04-20","nav":59.096,"day_change_pct":-0.0321},{"nav_date":"2026-04-17","nav":59.115,"day_change_pct":0.7688},{"nav_date":"2026-04-16","nav":58.664,"day_change_pct":0.1673},{"nav_date":"2026-04-15","nav":58.566,"day_change_pct":1.8327},{"nav_date":"2026-04-13","nav":57.512,"day_change_pct":-0.5396},{"nav_date":"2026-04-10","nav":57.824,"day_change_pct":1.4349},{"nav_date":"2026-04-09","nav":57.006,"day_change_pct":-0.5756},{"nav_date":"2026-04-08","nav":57.336,"day_change_pct":4.145},{"nav_date":"2026-04-07","nav":55.054,"day_change_pct":0.4085},{"nav_date":"2026-04-06","nav":54.83,"day_change_pct":1.3063},{"nav_date":"2026-04-02","nav":54.123,"day_change_pct":-0.1568},{"nav_date":"2026-04-01","nav":54.208,"day_change_pct":2.2195},{"nav_date":"2026-03-31","nav":53.031,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":53.031,"day_change_pct":-2.1388},{"nav_date":"2026-03-27","nav":54.19,"day_change_pct":-2.1506},{"nav_date":"2026-03-25","nav":55.381,"day_change_pct":1.912},{"nav_date":"2026-03-24","nav":54.342,"day_change_pct":2.2562},{"nav_date":"2026-03-23","nav":53.143,"day_change_pct":-3.306},{"nav_date":"2026-03-20","nav":54.96,"day_change_pct":0.1111},{"nav_date":"2026-03-19","nav":54.899,"day_change_pct":-3.4352},{"nav_date":"2026-03-18","nav":56.852,"day_change_pct":1.1224},{"nav_date":"2026-03-17","nav":56.221,"day_change_pct":1.0224},{"nav_date":"2026-03-16","nav":55.652,"day_change_pct":0.4204},{"nav_date":"2026-03-13","nav":55.419,"day_change_pct":-2.6798},{"nav_date":"2026-03-12","nav":56.945,"day_change_pct":-0.4423},{"nav_date":"2026-03-11","nav":57.198,"day_change_pct":-1.5389},{"nav_date":"2026-03-10","nav":58.092,"day_change_pct":1.1879},{"nav_date":"2026-03-09","nav":57.41,"day_change_pct":-2.2226},{"nav_date":"2026-03-06","nav":58.715,"day_change_pct":-0.841},{"nav_date":"2026-03-05","nav":59.213,"day_change_pct":1.3349},{"nav_date":"2026-03-04","nav":58.433,"day_change_pct":-1.7437},{"nav_date":"2026-03-02","nav":59.47,"day_change_pct":-1.2569},{"nav_date":"2026-02-27","nav":60.227,"day_change_pct":-1.2073},{"nav_date":"2026-02-26","nav":60.963,"day_change_pct":0.1939},{"nav_date":"2026-02-25","nav":60.845,"day_change_pct":0.6418},{"nav_date":"2026-02-24","nav":60.457,"day_change_pct":-0.8674},{"nav_date":"2026-02-23","nav":60.986,"day_change_pct":0.3142},{"nav_date":"2026-02-20","nav":60.795,"day_change_pct":0.4776},{"nav_date":"2026-02-19","nav":60.506,"day_change_pct":-1.5266},{"nav_date":"2026-02-18","nav":61.444,"day_change_pct":0.3643},{"nav_date":"2026-02-17","nav":61.221,"day_change_pct":0.198},{"nav_date":"2026-02-16","nav":61.1,"day_change_pct":0.4505},{"nav_date":"2026-02-13","nav":60.826,"day_change_pct":-1.1875},{"nav_date":"2026-02-12","nav":61.557,"day_change_pct":-0.3561},{"nav_date":"2026-02-11","nav":61.777,"day_change_pct":0.0875},{"nav_date":"2026-02-10","nav":61.723,"day_change_pct":0.3969},{"nav_date":"2026-02-09","nav":61.479,"day_change_pct":1.3151},{"nav_date":"2026-02-06","nav":60.681,"day_change_pct":-0.079},{"nav_date":"2026-02-05","nav":60.729,"day_change_pct":-0.5909},{"nav_date":"2026-02-04","nav":61.09,"day_change_pct":0.4043},{"nav_date":"2026-02-03","nav":60.844,"day_change_pct":2.5484},{"nav_date":"2026-02-02","nav":59.332,"day_change_pct":-1.0127},{"nav_date":"2026-01-30","nav":59.939,"day_change_pct":-0.316},{"nav_date":"2026-01-29","nav":60.129,"day_change_pct":0.2869},{"nav_date":"2026-01-28","nav":59.957,"day_change_pct":1.8586},{"nav_date":"2026-01-27","nav":58.863,"day_change_pct":0.6894},{"nav_date":"2026-01-23","nav":58.46,"day_change_pct":-1.3283},{"nav_date":"2026-01-22","nav":59.247,"day_change_pct":0.8597},{"nav_date":"2026-01-21","nav":58.742,"day_change_pct":-0.4373},{"nav_date":"2026-01-20","nav":59.0,"day_change_pct":-1.4531},{"nav_date":"2026-01-19","nav":59.87,"day_change_pct":-0.23},{"nav_date":"2026-01-16","nav":60.008,"day_change_pct":0.1051},{"nav_date":"2026-01-14","nav":59.945,"day_change_pct":0.147},{"nav_date":"2026-01-13","nav":59.857,"day_change_pct":-0.2017},{"nav_date":"2026-01-12","nav":59.978,"day_change_pct":0.3211},{"nav_date":"2026-01-09","nav":59.786,"day_change_pct":-0.5952},{"nav_date":"2026-01-08","nav":60.144,"day_change_pct":-1.2219},{"nav_date":"2026-01-07","nav":60.888,"day_change_pct":-0.0164},{"nav_date":"2026-01-06","nav":60.898,"day_change_pct":-0.0558},{"nav_date":"2026-01-05","nav":60.932,"day_change_pct":0.2171},{"nav_date":"2026-01-02","nav":60.8,"day_change_pct":0.734},{"nav_date":"2026-01-01","nav":60.357,"day_change_pct":0.2925},{"nav_date":"2025-12-31","nav":60.181,"day_change_pct":0.8987},{"nav_date":"2025-12-30","nav":59.645,"day_change_pct":-0.0821},{"nav_date":"2025-12-29","nav":59.694,"day_change_pct":-0.3689},{"nav_date":"2025-12-26","nav":59.915,"day_change_pct":-0.3559},{"nav_date":"2025-12-24","nav":60.129,"day_change_pct":-0.1611},{"nav_date":"2025-12-23","nav":60.226,"day_change_pct":0.0515},{"nav_date":"2025-12-22","nav":60.195,"day_change_pct":0.8511},{"nav_date":"2025-12-19","nav":59.687,"day_change_pct":0.7563},{"nav_date":"2025-12-18","nav":59.239,"day_change_pct":-0.0641},{"nav_date":"2025-12-17","nav":59.277,"day_change_pct":-0.0607},{"nav_date":"2025-12-16","nav":59.313,"day_change_pct":-0.8989},{"nav_date":"2025-12-15","nav":59.851,"day_change_pct":0.087},{"nav_date":"2025-12-12","nav":59.799,"day_change_pct":0.913},{"nav_date":"2025-12-11","nav":59.258,"day_change_pct":0.473},{"nav_date":"2025-12-10","nav":58.979,"day_change_pct":-0.4624},{"nav_date":"2025-12-09","nav":59.253,"day_change_pct":-0.059},{"nav_date":"2025-12-08","nav":59.288,"day_change_pct":-1.397},{"nav_date":"2025-12-05","nav":60.128,"day_change_pct":0.322},{"nav_date":"2025-12-04","nav":59.935,"day_change_pct":0.0234},{"nav_date":"2025-12-03","nav":59.921,"day_change_pct":-0.5543},{"nav_date":"2025-12-02","nav":60.255,"day_change_pct":-0.4527},{"nav_date":"2025-12-01","nav":60.529,"day_change_pct":-0.0297},{"nav_date":"2025-11-28","nav":60.547,"day_change_pct":-0.0776},{"nav_date":"2025-11-27","nav":60.594,"day_change_pct":-0.0528},{"nav_date":"2025-11-26","nav":60.626,"day_change_pct":1.2053},{"nav_date":"2025-11-25","nav":59.904,"day_change_pct":0.0501},{"nav_date":"2025-11-24","nav":59.874,"day_change_pct":-0.5713},{"nav_date":"2025-11-21","nav":60.218,"day_change_pct":-0.7254},{"nav_date":"2025-11-20","nav":60.658,"day_change_pct":0.3839},{"nav_date":"2025-11-19","nav":60.426,"day_change_pct":0.2938},{"nav_date":"2025-11-18","nav":60.249,"day_change_pct":-0.4396},{"nav_date":"2025-11-17","nav":60.515,"day_change_pct":0.5333},{"nav_date":"2025-11-14","nav":60.194,"day_change_pct":0.1148},{"nav_date":"2025-11-13","nav":60.125,"day_change_pct":-0.1047},{"nav_date":"2025-11-12","nav":60.188,"day_change_pct":0.6404},{"nav_date":"2025-11-11","nav":59.805,"day_change_pct":0.7649},{"nav_date":"2025-11-10","nav":59.351,"day_change_pct":0.1823},{"nav_date":"2025-11-07","nav":59.243,"day_change_pct":0.1911},{"nav_date":"2025-11-06","nav":59.13,"day_change_pct":-0.895},{"nav_date":"2025-11-04","nav":59.664,"day_change_pct":-0.7222},{"nav_date":"2025-11-03","nav":60.098,"day_change_pct":0.3239},{"nav_date":"2025-10-31","nav":59.904,"day_change_pct":-0.4288},{"nav_date":"2025-10-30","nav":60.162,"day_change_pct":-0.5011},{"nav_date":"2025-10-29","nav":60.465,"day_change_pct":0.267},{"nav_date":"2025-10-28","nav":60.304,"day_change_pct":-0.1441},{"nav_date":"2025-10-27","nav":60.391,"day_change_pct":0.6131},{"nav_date":"2025-10-24","nav":60.023,"day_change_pct":-0.3189},{"nav_date":"2025-10-23","nav":60.215,"day_change_pct":0.0083},{"nav_date":"2025-10-20","nav":60.21,"day_change_pct":0.5897},{"nav_date":"2025-10-17","nav":59.857,"day_change_pct":-0.0835},{"nav_date":"2025-10-16","nav":59.907,"day_change_pct":0.8145},{"nav_date":"2025-10-15","nav":59.423,"day_change_pct":0.7631},{"nav_date":"2025-10-14","nav":58.973,"day_change_pct":-0.5045},{"nav_date":"2025-10-13","nav":59.272,"day_change_pct":-0.0843},{"nav_date":"2025-10-10","nav":59.322,"day_change_pct":0.3434},{"nav_date":"2025-10-09","nav":59.119,"day_change_pct":0.7018},{"nav_date":"2025-10-08","nav":58.707,"day_change_pct":-0.3683},{"nav_date":"2025-10-07","nav":58.924,"day_change_pct":0.0475},{"nav_date":"2025-10-06","nav":58.896,"day_change_pct":0.6804},{"nav_date":"2025-10-03","nav":58.498,"day_change_pct":0.6313},{"nav_date":"2025-10-01","nav":58.131,"day_change_pct":0.597},{"nav_date":"2025-09-30","nav":57.786,"day_change_pct":0.1786},{"nav_date":"2025-09-29","nav":57.683,"day_change_pct":0.1528},{"nav_date":"2025-09-26","nav":57.595,"day_change_pct":-1.3294},{"nav_date":"2025-09-25","nav":58.371,"day_change_pct":-0.418},{"nav_date":"2025-09-24","nav":58.616,"day_change_pct":-0.6795},{"nav_date":"2025-09-23","nav":59.017,"day_change_pct":0.0254},{"nav_date":"2025-09-22","nav":59.002,"day_change_pct":-0.4538},{"nav_date":"2025-09-19","nav":59.271,"day_change_pct":-0.291},{"nav_date":"2025-09-18","nav":59.444,"day_change_pct":0.209},{"nav_date":"2025-09-17","nav":59.32,"day_change_pct":0.5424},{"nav_date":"2025-09-16","nav":59.0,"day_change_pct":0.6792},{"nav_date":"2025-09-15","nav":58.602,"day_change_pct":0.0957},{"nav_date":"2025-09-12","nav":58.546,"day_change_pct":0.5841}],"total":3362,"page":1,"page_size":250}