{"fund_details":{"scheme_code":120164,"scheme_name":"Kotak-Small Cap Fund - Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01KT2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":323.253,"day_change_pct":1.0049},{"nav_date":"2026-09-16","nav":320.037,"day_change_pct":0.3531},{"nav_date":"2026-09-15","nav":318.911,"day_change_pct":-2.1307},{"nav_date":"2026-09-11","nav":325.854,"day_change_pct":-0.2791},{"nav_date":"2026-09-10","nav":326.766,"day_change_pct":-0.2847},{"nav_date":"2026-09-09","nav":327.699,"day_change_pct":-0.2472},{"nav_date":"2026-09-08","nav":328.511,"day_change_pct":0.1955},{"nav_date":"2026-09-07","nav":327.87,"day_change_pct":-0.165},{"nav_date":"2026-09-04","nav":328.412,"day_change_pct":-0.273},{"nav_date":"2026-09-03","nav":329.311,"day_change_pct":0.6719},{"nav_date":"2026-09-02","nav":327.113,"day_change_pct":-0.7958},{"nav_date":"2026-09-01","nav":329.737,"day_change_pct":-0.5837},{"nav_date":"2026-08-31","nav":331.673,"day_change_pct":0.8385},{"nav_date":"2026-08-28","nav":328.915,"day_change_pct":-0.0119},{"nav_date":"2026-08-27","nav":328.954,"day_change_pct":-0.3004},{"nav_date":"2026-08-26","nav":329.945,"day_change_pct":0.1758},{"nav_date":"2026-08-25","nav":329.366,"day_change_pct":-0.0946},{"nav_date":"2026-08-24","nav":329.678,"day_change_pct":-0.2137},{"nav_date":"2026-08-21","nav":330.384,"day_change_pct":0.013},{"nav_date":"2026-08-20","nav":330.341,"day_change_pct":0.7752},{"nav_date":"2026-08-19","nav":327.8,"day_change_pct":-0.604},{"nav_date":"2026-08-18","nav":329.792,"day_change_pct":0.175},{"nav_date":"2026-08-17","nav":329.216,"day_change_pct":0.327},{"nav_date":"2026-08-14","nav":328.143,"day_change_pct":0.0198},{"nav_date":"2026-08-13","nav":328.078,"day_change_pct":-0.0149},{"nav_date":"2026-08-12","nav":328.127,"day_change_pct":0.0344},{"nav_date":"2026-08-11","nav":328.014,"day_change_pct":-0.0679},{"nav_date":"2026-08-10","nav":328.237,"day_change_pct":0.4293},{"nav_date":"2026-08-07","nav":326.834,"day_change_pct":-0.0031},{"nav_date":"2026-08-06","nav":326.844,"day_change_pct":0.266},{"nav_date":"2026-08-05","nav":325.977,"day_change_pct":0.7922},{"nav_date":"2026-08-04","nav":323.415,"day_change_pct":-0.0519},{"nav_date":"2026-08-03","nav":323.583,"day_change_pct":1.4389},{"nav_date":"2026-07-31","nav":318.993,"day_change_pct":0.2127},{"nav_date":"2026-07-30","nav":318.316,"day_change_pct":-0.3578},{"nav_date":"2026-07-29","nav":319.459,"day_change_pct":1.085},{"nav_date":"2026-07-28","nav":316.03,"day_change_pct":-0.4799},{"nav_date":"2026-07-27","nav":317.554,"day_change_pct":1.3931},{"nav_date":"2026-07-24","nav":313.191,"day_change_pct":0.1945},{"nav_date":"2026-07-23","nav":312.583,"day_change_pct":-0.9076},{"nav_date":"2026-07-22","nav":315.446,"day_change_pct":-1.5354},{"nav_date":"2026-07-21","nav":320.365,"day_change_pct":0.2422},{"nav_date":"2026-07-20","nav":319.591,"day_change_pct":0.3268},{"nav_date":"2026-07-17","nav":318.55,"day_change_pct":-0.5364},{"nav_date":"2026-07-16","nav":320.268,"day_change_pct":-0.1553},{"nav_date":"2026-07-15","nav":320.766,"day_change_pct":0.6824},{"nav_date":"2026-07-14","nav":318.592,"day_change_pct":-0.9486},{"nav_date":"2026-07-13","nav":321.643,"day_change_pct":0.3535},{"nav_date":"2026-07-10","nav":320.51,"day_change_pct":1.3153},{"nav_date":"2026-07-09","nav":316.349,"day_change_pct":1.5081},{"nav_date":"2026-07-08","nav":311.649,"day_change_pct":-1.63},{"nav_date":"2026-07-07","nav":316.813,"day_change_pct":-0.7375},{"nav_date":"2026-07-06","nav":319.167,"day_change_pct":0.053},{"nav_date":"2026-07-03","nav":318.998,"day_change_pct":0.1274},{"nav_date":"2026-07-02","nav":318.592,"day_change_pct":0.7641},{"nav_date":"2026-07-01","nav":316.176,"day_change_pct":0.4215},{"nav_date":"2026-06-30","nav":314.849,"day_change_pct":0.9465},{"nav_date":"2026-06-29","nav":311.897,"day_change_pct":-0.3393},{"nav_date":"2026-06-25","nav":312.959,"day_change_pct":-0.3969},{"nav_date":"2026-06-24","nav":314.206,"day_change_pct":0.2383},{"nav_date":"2026-06-23","nav":313.459,"day_change_pct":-0.5763},{"nav_date":"2026-06-22","nav":315.276,"day_change_pct":0.2668},{"nav_date":"2026-06-19","nav":314.437,"day_change_pct":1.0515},{"nav_date":"2026-06-18","nav":311.165,"day_change_pct":0.6651},{"nav_date":"2026-06-17","nav":309.109,"day_change_pct":0.535},{"nav_date":"2026-06-16","nav":307.464,"day_change_pct":0.4285},{"nav_date":"2026-06-15","nav":306.152,"day_change_pct":0.8994},{"nav_date":"2026-06-12","nav":303.423,"day_change_pct":1.9601},{"nav_date":"2026-06-11","nav":297.59,"day_change_pct":-0.4642},{"nav_date":"2026-06-10","nav":298.978,"day_change_pct":-0.7763},{"nav_date":"2026-06-09","nav":301.317,"day_change_pct":1.0368},{"nav_date":"2026-06-08","nav":298.225,"day_change_pct":-1.3209},{"nav_date":"2026-06-05","nav":302.217,"day_change_pct":0.5363},{"nav_date":"2026-06-04","nav":300.605,"day_change_pct":0.4968},{"nav_date":"2026-06-03","nav":299.119,"day_change_pct":-0.3571},{"nav_date":"2026-06-02","nav":300.191,"day_change_pct":0.7518},{"nav_date":"2026-06-01","nav":297.951,"day_change_pct":-0.9155},{"nav_date":"2026-05-29","nav":300.704,"day_change_pct":-1.0087},{"nav_date":"2026-05-27","nav":303.768,"day_change_pct":-0.1853},{"nav_date":"2026-05-26","nav":304.332,"day_change_pct":-0.0453},{"nav_date":"2026-05-25","nav":304.47,"day_change_pct":0.7428},{"nav_date":"2026-05-22","nav":302.225,"day_change_pct":0.005},{"nav_date":"2026-05-21","nav":302.21,"day_change_pct":1.0175},{"nav_date":"2026-05-20","nav":299.166,"day_change_pct":-0.0678},{"nav_date":"2026-05-19","nav":299.369,"day_change_pct":0.8248},{"nav_date":"2026-05-18","nav":296.92,"day_change_pct":-1.262},{"nav_date":"2026-05-15","nav":300.715,"day_change_pct":0.0972},{"nav_date":"2026-05-14","nav":300.423,"day_change_pct":0.3209},{"nav_date":"2026-05-13","nav":299.462,"day_change_pct":0.3929},{"nav_date":"2026-05-12","nav":298.29,"day_change_pct":-2.5241},{"nav_date":"2026-05-11","nav":306.014,"day_change_pct":-0.2025},{"nav_date":"2026-05-08","nav":306.635,"day_change_pct":0.1355},{"nav_date":"2026-05-07","nav":306.22,"day_change_pct":0.9022},{"nav_date":"2026-05-06","nav":303.482,"day_change_pct":1.6877},{"nav_date":"2026-05-05","nav":298.445,"day_change_pct":-0.1292},{"nav_date":"2026-05-04","nav":298.831,"day_change_pct":1.3925},{"nav_date":"2026-04-30","nav":294.727,"day_change_pct":-0.8274},{"nav_date":"2026-04-29","nav":297.186,"day_change_pct":0.4523},{"nav_date":"2026-04-28","nav":295.848,"day_change_pct":-0.7478},{"nav_date":"2026-04-27","nav":298.077,"day_change_pct":1.5131},{"nav_date":"2026-04-24","nav":293.634,"day_change_pct":-0.8007},{"nav_date":"2026-04-23","nav":296.004,"day_change_pct":-0.5971},{"nav_date":"2026-04-22","nav":297.782,"day_change_pct":0.6421},{"nav_date":"2026-04-21","nav":295.882,"day_change_pct":1.2223},{"nav_date":"2026-04-20","nav":292.309,"day_change_pct":-0.1148},{"nav_date":"2026-04-17","nav":292.645,"day_change_pct":1.3524},{"nav_date":"2026-04-16","nav":288.74,"day_change_pct":0.5075},{"nav_date":"2026-04-15","nav":287.282,"day_change_pct":2.2545},{"nav_date":"2026-04-13","nav":280.948,"day_change_pct":-0.5015},{"nav_date":"2026-04-10","nav":282.364,"day_change_pct":1.6253},{"nav_date":"2026-04-09","nav":277.848,"day_change_pct":-0.0928},{"nav_date":"2026-04-08","nav":278.106,"day_change_pct":3.5537},{"nav_date":"2026-04-07","nav":268.562,"day_change_pct":0.301},{"nav_date":"2026-04-06","nav":267.756,"day_change_pct":1.0392},{"nav_date":"2026-04-02","nav":265.002,"day_change_pct":0.3852},{"nav_date":"2026-04-01","nav":263.985,"day_change_pct":2.3535},{"nav_date":"2026-03-31","nav":257.915,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":257.918,"day_change_pct":-2.1451},{"nav_date":"2026-03-27","nav":263.572,"day_change_pct":-2.0047},{"nav_date":"2026-03-25","nav":268.964,"day_change_pct":2.3257},{"nav_date":"2026-03-24","nav":262.851,"day_change_pct":2.0559},{"nav_date":"2026-03-23","nav":257.556,"day_change_pct":-3.3833},{"nav_date":"2026-03-20","nav":266.575,"day_change_pct":-0.1962},{"nav_date":"2026-03-19","nav":267.099,"day_change_pct":-2.7295},{"nav_date":"2026-03-18","nav":274.594,"day_change_pct":2.0454},{"nav_date":"2026-03-17","nav":269.09,"day_change_pct":0.6938},{"nav_date":"2026-03-16","nav":267.236,"day_change_pct":-0.2449},{"nav_date":"2026-03-13","nav":267.892,"day_change_pct":-2.5266},{"nav_date":"2026-03-12","nav":274.836,"day_change_pct":-0.7859},{"nav_date":"2026-03-11","nav":277.013,"day_change_pct":0.0603},{"nav_date":"2026-03-10","nav":276.846,"day_change_pct":1.7345},{"nav_date":"2026-03-09","nav":272.126,"day_change_pct":-2.3585},{"nav_date":"2026-03-06","nav":278.699,"day_change_pct":-0.471},{"nav_date":"2026-03-05","nav":280.018,"day_change_pct":0.9467},{"nav_date":"2026-03-04","nav":277.392,"day_change_pct":-1.8495},{"nav_date":"2026-03-02","nav":282.619,"day_change_pct":-1.898},{"nav_date":"2026-02-27","nav":288.087,"day_change_pct":-0.7743},{"nav_date":"2026-02-26","nav":290.335,"day_change_pct":0.0138},{"nav_date":"2026-02-25","nav":290.295,"day_change_pct":0.3995},{"nav_date":"2026-02-24","nav":289.14,"day_change_pct":-0.749},{"nav_date":"2026-02-23","nav":291.322,"day_change_pct":0.7439},{"nav_date":"2026-02-20","nav":289.171,"day_change_pct":-0.1692},{"nav_date":"2026-02-19","nav":289.661,"day_change_pct":-1.1979},{"nav_date":"2026-02-18","nav":293.173,"day_change_pct":0.6126},{"nav_date":"2026-02-17","nav":291.388,"day_change_pct":0.7252},{"nav_date":"2026-02-16","nav":289.29,"day_change_pct":-0.3651},{"nav_date":"2026-02-13","nav":290.35,"day_change_pct":-0.9798},{"nav_date":"2026-02-12","nav":293.223,"day_change_pct":-0.3842},{"nav_date":"2026-02-11","nav":294.354,"day_change_pct":0.3748},{"nav_date":"2026-02-10","nav":293.255,"day_change_pct":0.8623},{"nav_date":"2026-02-09","nav":290.748,"day_change_pct":2.5686},{"nav_date":"2026-02-06","nav":283.467,"day_change_pct":-0.4719},{"nav_date":"2026-02-05","nav":284.811,"day_change_pct":-0.5951},{"nav_date":"2026-02-04","nav":286.516,"day_change_pct":0.2256},{"nav_date":"2026-02-03","nav":285.871,"day_change_pct":2.9502},{"nav_date":"2026-02-02","nav":277.679,"day_change_pct":-0.7563},{"nav_date":"2026-01-30","nav":279.795,"day_change_pct":1.6405},{"nav_date":"2026-01-29","nav":275.279,"day_change_pct":-0.4038},{"nav_date":"2026-01-28","nav":276.395,"day_change_pct":1.3286},{"nav_date":"2026-01-27","nav":272.771,"day_change_pct":0.0345},{"nav_date":"2026-01-23","nav":272.677,"day_change_pct":-1.2376},{"nav_date":"2026-01-22","nav":276.094,"day_change_pct":0.8692},{"nav_date":"2026-01-21","nav":273.715,"day_change_pct":-0.6681},{"nav_date":"2026-01-20","nav":275.556,"day_change_pct":-1.7871},{"nav_date":"2026-01-19","nav":280.57,"day_change_pct":-1.3644},{"nav_date":"2026-01-16","nav":284.451,"day_change_pct":-0.3577},{"nav_date":"2026-01-14","nav":285.472,"day_change_pct":-0.1249},{"nav_date":"2026-01-13","nav":285.829,"day_change_pct":0.3035},{"nav_date":"2026-01-12","nav":284.964,"day_change_pct":-0.6741},{"nav_date":"2026-01-09","nav":286.898,"day_change_pct":-1.3523},{"nav_date":"2026-01-08","nav":290.831,"day_change_pct":-1.6872},{"nav_date":"2026-01-07","nav":295.822,"day_change_pct":-0.0264},{"nav_date":"2026-01-06","nav":295.9,"day_change_pct":-0.7766},{"nav_date":"2026-01-05","nav":298.216,"day_change_pct":0.2643},{"nav_date":"2026-01-02","nav":297.43,"day_change_pct":0.8699},{"nav_date":"2026-01-01","nav":294.865,"day_change_pct":0.11},{"nav_date":"2025-12-31","nav":294.541,"day_change_pct":1.1612},{"nav_date":"2025-12-30","nav":291.16,"day_change_pct":-0.5598},{"nav_date":"2025-12-29","nav":292.799,"day_change_pct":-0.4911},{"nav_date":"2025-12-26","nav":294.244,"day_change_pct":-0.2691},{"nav_date":"2025-12-24","nav":295.038,"day_change_pct":-0.266},{"nav_date":"2025-12-23","nav":295.825,"day_change_pct":0.3314},{"nav_date":"2025-12-22","nav":294.848,"day_change_pct":0.5806},{"nav_date":"2025-12-19","nav":293.146,"day_change_pct":1.0594},{"nav_date":"2025-12-18","nav":290.073,"day_change_pct":-0.4714},{"nav_date":"2025-12-17","nav":291.447,"day_change_pct":-0.3692},{"nav_date":"2025-12-16","nav":292.527,"day_change_pct":-0.7586},{"nav_date":"2025-12-15","nav":294.763,"day_change_pct":0.0794},{"nav_date":"2025-12-12","nav":294.529,"day_change_pct":0.5037},{"nav_date":"2025-12-11","nav":293.053,"day_change_pct":0.4649},{"nav_date":"2025-12-10","nav":291.697,"day_change_pct":-0.18},{"nav_date":"2025-12-09","nav":292.223,"day_change_pct":0.9748},{"nav_date":"2025-12-08","nav":289.402,"day_change_pct":-1.5482},{"nav_date":"2025-12-05","nav":293.953,"day_change_pct":-0.8691},{"nav_date":"2025-12-04","nav":296.53,"day_change_pct":0.1875},{"nav_date":"2025-12-03","nav":295.975,"day_change_pct":-0.3777},{"nav_date":"2025-12-02","nav":297.097,"day_change_pct":-0.2123},{"nav_date":"2025-12-01","nav":297.729,"day_change_pct":0.1507},{"nav_date":"2025-11-28","nav":297.281,"day_change_pct":-0.0615},{"nav_date":"2025-11-27","nav":297.464,"day_change_pct":-0.4748},{"nav_date":"2025-11-26","nav":298.883,"day_change_pct":1.1616},{"nav_date":"2025-11-25","nav":295.451,"day_change_pct":0.2953},{"nav_date":"2025-11-24","nav":294.581,"day_change_pct":-0.1366},{"nav_date":"2025-11-21","nav":294.984,"day_change_pct":-1.293},{"nav_date":"2025-11-20","nav":298.848,"day_change_pct":-0.1337},{"nav_date":"2025-11-19","nav":299.248,"day_change_pct":-0.3895},{"nav_date":"2025-11-18","nav":300.418,"day_change_pct":-0.5624},{"nav_date":"2025-11-17","nav":302.117,"day_change_pct":0.1502},{"nav_date":"2025-11-14","nav":301.664,"day_change_pct":-0.338},{"nav_date":"2025-11-13","nav":302.687,"day_change_pct":-0.1178},{"nav_date":"2025-11-12","nav":303.044,"day_change_pct":0.6085},{"nav_date":"2025-11-11","nav":301.211,"day_change_pct":-0.3817},{"nav_date":"2025-11-10","nav":302.365,"day_change_pct":-0.2408},{"nav_date":"2025-11-07","nav":303.095,"day_change_pct":-0.0633},{"nav_date":"2025-11-06","nav":303.287,"day_change_pct":-1.7048},{"nav_date":"2025-11-04","nav":308.547,"day_change_pct":-0.4697},{"nav_date":"2025-11-03","nav":310.003,"day_change_pct":0.9233},{"nav_date":"2025-10-31","nav":307.167,"day_change_pct":-0.8579},{"nav_date":"2025-10-30","nav":309.825,"day_change_pct":-0.1141},{"nav_date":"2025-10-29","nav":310.179,"day_change_pct":1.1057},{"nav_date":"2025-10-28","nav":306.787,"day_change_pct":-0.0521},{"nav_date":"2025-10-27","nav":306.947,"day_change_pct":0.4625},{"nav_date":"2025-10-24","nav":305.534,"day_change_pct":-0.1386},{"nav_date":"2025-10-23","nav":305.958,"day_change_pct":0.2533},{"nav_date":"2025-10-20","nav":305.185,"day_change_pct":0.1171},{"nav_date":"2025-10-17","nav":304.828,"day_change_pct":-0.2999},{"nav_date":"2025-10-16","nav":305.745,"day_change_pct":0.8188},{"nav_date":"2025-10-15","nav":303.262,"day_change_pct":0.6445},{"nav_date":"2025-10-14","nav":301.32,"day_change_pct":-0.8127},{"nav_date":"2025-10-13","nav":303.789,"day_change_pct":-0.144},{"nav_date":"2025-10-10","nav":304.227,"day_change_pct":0.401},{"nav_date":"2025-10-09","nav":303.012,"day_change_pct":-0.1792},{"nav_date":"2025-10-08","nav":303.556,"day_change_pct":-0.2524},{"nav_date":"2025-10-07","nav":304.324,"day_change_pct":0.0339},{"nav_date":"2025-10-06","nav":304.221,"day_change_pct":0.3083},{"nav_date":"2025-10-03","nav":303.286,"day_change_pct":0.991},{"nav_date":"2025-10-01","nav":300.31,"day_change_pct":0.5733},{"nav_date":"2025-09-30","nav":298.598,"day_change_pct":0.1771},{"nav_date":"2025-09-29","nav":298.07,"day_change_pct":-0.5319},{"nav_date":"2025-09-26","nav":299.664,"day_change_pct":-1.8641},{"nav_date":"2025-09-25","nav":305.356,"day_change_pct":-0.2854},{"nav_date":"2025-09-24","nav":306.23,"day_change_pct":-0.5589},{"nav_date":"2025-09-23","nav":307.951,"day_change_pct":-0.504},{"nav_date":"2025-09-22","nav":309.511,"day_change_pct":-0.8391},{"nav_date":"2025-09-19","nav":312.13,"day_change_pct":0.4457},{"nav_date":"2025-09-18","nav":310.745,"day_change_pct":-0.1815},{"nav_date":"2025-09-17","nav":311.31,"day_change_pct":0.1618},{"nav_date":"2025-09-16","nav":310.807,"day_change_pct":0.7073},{"nav_date":"2025-09-15","nav":308.624,"day_change_pct":0.1168},{"nav_date":"2025-09-12","nav":308.264,"day_change_pct":0.1241}],"total":3373,"page":1,"page_size":250}