{"fund_details":{"scheme_code":120163,"scheme_name":"Kotak-Small Cap Fund - Payout of Income Distribution cum capital withdrawal option - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01KU0","isin_reinvest":"INF174K01KV8","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":141.982,"day_change_pct":1.0045},{"nav_date":"2026-09-16","nav":140.57,"day_change_pct":0.3534},{"nav_date":"2026-09-15","nav":140.075,"day_change_pct":-2.131},{"nav_date":"2026-09-11","nav":143.125,"day_change_pct":-0.2787},{"nav_date":"2026-09-10","nav":143.525,"day_change_pct":-0.2849},{"nav_date":"2026-09-09","nav":143.935,"day_change_pct":-0.2474},{"nav_date":"2026-09-08","nav":144.292,"day_change_pct":0.1958},{"nav_date":"2026-09-07","nav":144.01,"day_change_pct":-0.165},{"nav_date":"2026-09-04","nav":144.248,"day_change_pct":-0.2731},{"nav_date":"2026-09-03","nav":144.643,"day_change_pct":0.6723},{"nav_date":"2026-09-02","nav":143.677,"day_change_pct":-0.7961},{"nav_date":"2026-09-01","nav":144.83,"day_change_pct":-0.5835},{"nav_date":"2026-08-31","nav":145.68,"day_change_pct":0.8382},{"nav_date":"2026-08-28","nav":144.469,"day_change_pct":-0.0118},{"nav_date":"2026-08-27","nav":144.486,"day_change_pct":-0.3009},{"nav_date":"2026-08-26","nav":144.922,"day_change_pct":0.1763},{"nav_date":"2026-08-25","nav":144.667,"day_change_pct":-0.0946},{"nav_date":"2026-08-24","nav":144.804,"day_change_pct":-0.2143},{"nav_date":"2026-08-21","nav":145.115,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":145.096,"day_change_pct":0.7751},{"nav_date":"2026-08-19","nav":143.98,"day_change_pct":-0.6041},{"nav_date":"2026-08-18","nav":144.855,"day_change_pct":0.175},{"nav_date":"2026-08-17","nav":144.602,"day_change_pct":0.3275},{"nav_date":"2026-08-14","nav":144.13,"day_change_pct":0.0194},{"nav_date":"2026-08-13","nav":144.102,"day_change_pct":-0.0146},{"nav_date":"2026-08-12","nav":144.123,"day_change_pct":0.034},{"nav_date":"2026-08-11","nav":144.074,"day_change_pct":-0.068},{"nav_date":"2026-08-10","nav":144.172,"day_change_pct":0.4298},{"nav_date":"2026-08-07","nav":143.555,"day_change_pct":-0.0035},{"nav_date":"2026-08-06","nav":143.56,"day_change_pct":0.2661},{"nav_date":"2026-08-05","nav":143.179,"day_change_pct":0.792},{"nav_date":"2026-08-04","nav":142.054,"day_change_pct":-0.0514},{"nav_date":"2026-08-03","nav":142.127,"day_change_pct":1.4381},{"nav_date":"2026-07-31","nav":140.112,"day_change_pct":0.2131},{"nav_date":"2026-07-30","nav":139.814,"day_change_pct":-0.3578},{"nav_date":"2026-07-29","nav":140.316,"day_change_pct":1.0849},{"nav_date":"2026-07-28","nav":138.81,"day_change_pct":-0.4796},{"nav_date":"2026-07-27","nav":139.479,"day_change_pct":1.3928},{"nav_date":"2026-07-24","nav":137.563,"day_change_pct":0.1945},{"nav_date":"2026-07-23","nav":137.296,"day_change_pct":-0.9079},{"nav_date":"2026-07-22","nav":138.554,"day_change_pct":-1.535},{"nav_date":"2026-07-21","nav":140.714,"day_change_pct":0.2422},{"nav_date":"2026-07-20","nav":140.374,"day_change_pct":0.3266},{"nav_date":"2026-07-17","nav":139.917,"day_change_pct":-0.536},{"nav_date":"2026-07-16","nav":140.671,"day_change_pct":-0.1554},{"nav_date":"2026-07-15","nav":140.89,"day_change_pct":0.6825},{"nav_date":"2026-07-14","nav":139.935,"day_change_pct":-0.9492},{"nav_date":"2026-07-13","nav":141.276,"day_change_pct":0.3537},{"nav_date":"2026-07-10","nav":140.778,"day_change_pct":1.3156},{"nav_date":"2026-07-09","nav":138.95,"day_change_pct":1.5078},{"nav_date":"2026-07-08","nav":136.886,"day_change_pct":-1.6298},{"nav_date":"2026-07-07","nav":139.154,"day_change_pct":-0.7376},{"nav_date":"2026-07-06","nav":140.188,"day_change_pct":0.0528},{"nav_date":"2026-07-03","nav":140.114,"day_change_pct":0.1279},{"nav_date":"2026-07-02","nav":139.935,"day_change_pct":0.764},{"nav_date":"2026-07-01","nav":138.874,"day_change_pct":0.4216},{"nav_date":"2026-06-30","nav":138.291,"day_change_pct":0.946},{"nav_date":"2026-06-29","nav":136.995,"day_change_pct":-0.339},{"nav_date":"2026-06-25","nav":137.461,"day_change_pct":-0.3971},{"nav_date":"2026-06-24","nav":138.009,"day_change_pct":0.2382},{"nav_date":"2026-06-23","nav":137.681,"day_change_pct":-0.5763},{"nav_date":"2026-06-22","nav":138.479,"day_change_pct":0.2665},{"nav_date":"2026-06-19","nav":138.111,"day_change_pct":1.0521},{"nav_date":"2026-06-18","nav":136.673,"day_change_pct":0.6651},{"nav_date":"2026-06-17","nav":135.77,"day_change_pct":0.5346},{"nav_date":"2026-06-16","nav":135.048,"day_change_pct":0.4291},{"nav_date":"2026-06-15","nav":134.471,"day_change_pct":0.8989},{"nav_date":"2026-06-12","nav":133.273,"day_change_pct":1.96},{"nav_date":"2026-06-11","nav":130.711,"day_change_pct":-0.4638},{"nav_date":"2026-06-10","nav":131.32,"day_change_pct":-0.7767},{"nav_date":"2026-06-09","nav":132.348,"day_change_pct":1.0367},{"nav_date":"2026-06-08","nav":130.99,"day_change_pct":-1.3206},{"nav_date":"2026-06-05","nav":132.743,"day_change_pct":0.5362},{"nav_date":"2026-06-04","nav":132.035,"day_change_pct":0.497},{"nav_date":"2026-06-03","nav":131.382,"day_change_pct":-0.3572},{"nav_date":"2026-06-02","nav":131.853,"day_change_pct":0.7519},{"nav_date":"2026-06-01","nav":130.869,"day_change_pct":-0.9154},{"nav_date":"2026-05-29","nav":132.078,"day_change_pct":-1.0088},{"nav_date":"2026-05-27","nav":133.424,"day_change_pct":-0.1855},{"nav_date":"2026-05-26","nav":133.672,"day_change_pct":-0.0456},{"nav_date":"2026-05-25","nav":133.733,"day_change_pct":0.7435},{"nav_date":"2026-05-22","nav":132.746,"day_change_pct":0.0045},{"nav_date":"2026-05-21","nav":132.74,"day_change_pct":1.0175},{"nav_date":"2026-05-20","nav":131.403,"day_change_pct":-0.0677},{"nav_date":"2026-05-19","nav":131.492,"day_change_pct":0.8251},{"nav_date":"2026-05-18","nav":130.416,"day_change_pct":-1.2621},{"nav_date":"2026-05-15","nav":132.083,"day_change_pct":0.097},{"nav_date":"2026-05-14","nav":131.955,"day_change_pct":0.3208},{"nav_date":"2026-05-13","nav":131.533,"day_change_pct":0.3931},{"nav_date":"2026-05-12","nav":131.018,"day_change_pct":-2.5243},{"nav_date":"2026-05-11","nav":134.411,"day_change_pct":-0.202},{"nav_date":"2026-05-08","nav":134.683,"day_change_pct":0.1353},{"nav_date":"2026-05-07","nav":134.501,"day_change_pct":0.9025},{"nav_date":"2026-05-06","nav":133.298,"day_change_pct":1.6874},{"nav_date":"2026-05-05","nav":131.086,"day_change_pct":-0.1295},{"nav_date":"2026-05-04","nav":131.256,"day_change_pct":1.3928},{"nav_date":"2026-04-30","nav":129.453,"day_change_pct":-0.8274},{"nav_date":"2026-04-29","nav":130.533,"day_change_pct":0.4517},{"nav_date":"2026-04-28","nav":129.946,"day_change_pct":-0.7478},{"nav_date":"2026-04-27","nav":130.925,"day_change_pct":1.5135},{"nav_date":"2026-04-24","nav":128.973,"day_change_pct":-0.8007},{"nav_date":"2026-04-23","nav":130.014,"day_change_pct":-0.5971},{"nav_date":"2026-04-22","nav":130.795,"day_change_pct":0.6417},{"nav_date":"2026-04-21","nav":129.961,"day_change_pct":1.2228},{"nav_date":"2026-04-20","nav":128.391,"day_change_pct":-0.1151},{"nav_date":"2026-04-17","nav":128.539,"day_change_pct":1.3531},{"nav_date":"2026-04-16","nav":126.823,"day_change_pct":0.5072},{"nav_date":"2026-04-15","nav":126.183,"day_change_pct":2.2544},{"nav_date":"2026-04-13","nav":123.401,"day_change_pct":-0.5015},{"nav_date":"2026-04-10","nav":124.023,"day_change_pct":1.6257},{"nav_date":"2026-04-09","nav":122.039,"day_change_pct":-0.0933},{"nav_date":"2026-04-08","nav":122.153,"day_change_pct":3.5537},{"nav_date":"2026-04-07","nav":117.961,"day_change_pct":0.301},{"nav_date":"2026-04-06","nav":117.607,"day_change_pct":1.0395},{"nav_date":"2026-04-02","nav":116.397,"day_change_pct":0.3855},{"nav_date":"2026-04-01","nav":115.95,"day_change_pct":2.3534},{"nav_date":"2026-03-31","nav":113.284,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":113.286,"day_change_pct":-2.1448},{"nav_date":"2026-03-27","nav":115.769,"day_change_pct":-2.0045},{"nav_date":"2026-03-25","nav":118.137,"day_change_pct":2.3256},{"nav_date":"2026-03-24","nav":115.452,"day_change_pct":2.0561},{"nav_date":"2026-03-23","nav":113.126,"day_change_pct":-3.3838},{"nav_date":"2026-03-20","nav":117.088,"day_change_pct":-0.196},{"nav_date":"2026-03-19","nav":117.318,"day_change_pct":-2.7295},{"nav_date":"2026-03-18","nav":120.61,"day_change_pct":2.045},{"nav_date":"2026-03-17","nav":118.193,"day_change_pct":0.6943},{"nav_date":"2026-03-16","nav":117.378,"day_change_pct":-0.2448},{"nav_date":"2026-03-13","nav":117.666,"day_change_pct":-2.5266},{"nav_date":"2026-03-12","nav":120.716,"day_change_pct":-0.7865},{"nav_date":"2026-03-11","nav":121.673,"day_change_pct":0.0609},{"nav_date":"2026-03-10","nav":121.599,"day_change_pct":1.7344},{"nav_date":"2026-03-09","nav":119.526,"day_change_pct":-2.3584},{"nav_date":"2026-03-06","nav":122.413,"day_change_pct":-0.4716},{"nav_date":"2026-03-05","nav":122.993,"day_change_pct":0.9472},{"nav_date":"2026-03-04","nav":121.839,"day_change_pct":-1.8496},{"nav_date":"2026-03-02","nav":124.135,"day_change_pct":-1.8983},{"nav_date":"2026-02-27","nav":126.537,"day_change_pct":-0.774},{"nav_date":"2026-02-26","nav":127.524,"day_change_pct":0.0141},{"nav_date":"2026-02-25","nav":127.506,"day_change_pct":0.3992},{"nav_date":"2026-02-24","nav":126.999,"day_change_pct":-0.7487},{"nav_date":"2026-02-23","nav":127.957,"day_change_pct":0.7432},{"nav_date":"2026-02-20","nav":127.013,"day_change_pct":-0.169},{"nav_date":"2026-02-19","nav":127.228,"day_change_pct":-1.1983},{"nav_date":"2026-02-18","nav":128.771,"day_change_pct":0.6133},{"nav_date":"2026-02-17","nav":127.986,"day_change_pct":0.7248},{"nav_date":"2026-02-16","nav":127.065,"day_change_pct":-0.3654},{"nav_date":"2026-02-13","nav":127.531,"day_change_pct":-0.9799},{"nav_date":"2026-02-12","nav":128.793,"day_change_pct":-0.3844},{"nav_date":"2026-02-11","nav":129.29,"day_change_pct":0.375},{"nav_date":"2026-02-10","nav":128.807,"day_change_pct":0.8629},{"nav_date":"2026-02-09","nav":127.705,"day_change_pct":2.5685},{"nav_date":"2026-02-06","nav":124.507,"day_change_pct":-0.4724},{"nav_date":"2026-02-05","nav":125.098,"day_change_pct":-0.5952},{"nav_date":"2026-02-04","nav":125.847,"day_change_pct":0.2262},{"nav_date":"2026-02-03","nav":125.563,"day_change_pct":2.95},{"nav_date":"2026-02-02","nav":121.965,"day_change_pct":-0.7559},{"nav_date":"2026-01-30","nav":122.894,"day_change_pct":1.64},{"nav_date":"2026-01-29","nav":120.911,"day_change_pct":-0.4036},{"nav_date":"2026-01-28","nav":121.401,"day_change_pct":1.3288},{"nav_date":"2026-01-27","nav":119.809,"day_change_pct":0.0342},{"nav_date":"2026-01-23","nav":119.768,"day_change_pct":-1.2377},{"nav_date":"2026-01-22","nav":121.269,"day_change_pct":0.8692},{"nav_date":"2026-01-21","nav":120.224,"day_change_pct":-0.6676},{"nav_date":"2026-01-20","nav":121.032,"day_change_pct":-1.7876},{"nav_date":"2026-01-19","nav":123.235,"day_change_pct":-1.3647},{"nav_date":"2026-01-16","nav":124.94,"day_change_pct":-0.3573},{"nav_date":"2026-01-14","nav":125.388,"day_change_pct":-0.1251},{"nav_date":"2026-01-13","nav":125.545,"day_change_pct":0.3036},{"nav_date":"2026-01-12","nav":125.165,"day_change_pct":-0.6737},{"nav_date":"2026-01-09","nav":126.014,"day_change_pct":-1.3527},{"nav_date":"2026-01-08","nav":127.742,"day_change_pct":-1.687},{"nav_date":"2026-01-07","nav":129.934,"day_change_pct":-0.0262},{"nav_date":"2026-01-06","nav":129.968,"day_change_pct":-0.7772},{"nav_date":"2026-01-05","nav":130.986,"day_change_pct":0.2648},{"nav_date":"2026-01-02","nav":130.64,"day_change_pct":0.8694},{"nav_date":"2026-01-01","nav":129.514,"day_change_pct":0.1105},{"nav_date":"2025-12-31","nav":129.371,"day_change_pct":1.1612},{"nav_date":"2025-12-30","nav":127.886,"day_change_pct":-0.5598},{"nav_date":"2025-12-29","nav":128.606,"day_change_pct":-0.4913},{"nav_date":"2025-12-26","nav":129.241,"day_change_pct":-0.2693},{"nav_date":"2025-12-24","nav":129.59,"day_change_pct":-0.2663},{"nav_date":"2025-12-23","nav":129.936,"day_change_pct":0.332},{"nav_date":"2025-12-22","nav":129.506,"day_change_pct":0.5802},{"nav_date":"2025-12-19","nav":128.759,"day_change_pct":1.0596},{"nav_date":"2025-12-18","nav":127.409,"day_change_pct":-0.4718},{"nav_date":"2025-12-17","nav":128.013,"day_change_pct":-0.3689},{"nav_date":"2025-12-16","nav":128.487,"day_change_pct":-0.7585},{"nav_date":"2025-12-15","nav":129.469,"day_change_pct":0.0796},{"nav_date":"2025-12-12","nav":129.366,"day_change_pct":0.5034},{"nav_date":"2025-12-11","nav":128.718,"day_change_pct":0.4652},{"nav_date":"2025-12-10","nav":128.122,"day_change_pct":-0.18},{"nav_date":"2025-12-09","nav":128.353,"day_change_pct":0.9747},{"nav_date":"2025-12-08","nav":127.114,"day_change_pct":-1.5483},{"nav_date":"2025-12-05","nav":129.113,"day_change_pct":-0.8691},{"nav_date":"2025-12-04","nav":130.245,"day_change_pct":0.1877},{"nav_date":"2025-12-03","nav":130.001,"day_change_pct":-0.3778},{"nav_date":"2025-12-02","nav":130.494,"day_change_pct":-0.2126},{"nav_date":"2025-12-01","nav":130.772,"day_change_pct":0.1509},{"nav_date":"2025-11-28","nav":130.575,"day_change_pct":-0.0612},{"nav_date":"2025-11-27","nav":130.655,"day_change_pct":-0.4746},{"nav_date":"2025-11-26","nav":131.278,"day_change_pct":1.1613},{"nav_date":"2025-11-25","nav":129.771,"day_change_pct":0.2952},{"nav_date":"2025-11-24","nav":129.389,"day_change_pct":-0.1366},{"nav_date":"2025-11-21","nav":129.566,"day_change_pct":-1.2928},{"nav_date":"2025-11-20","nav":131.263,"day_change_pct":-0.1339},{"nav_date":"2025-11-19","nav":131.439,"day_change_pct":-0.3895},{"nav_date":"2025-11-18","nav":131.953,"day_change_pct":-0.5622},{"nav_date":"2025-11-17","nav":132.699,"day_change_pct":0.1502},{"nav_date":"2025-11-14","nav":132.5,"day_change_pct":-0.3377},{"nav_date":"2025-11-13","nav":132.949,"day_change_pct":-0.118},{"nav_date":"2025-11-12","nav":133.106,"day_change_pct":0.6085},{"nav_date":"2025-11-11","nav":132.301,"day_change_pct":-0.3818},{"nav_date":"2025-11-10","nav":132.808,"day_change_pct":-0.2404},{"nav_date":"2025-11-07","nav":133.128,"day_change_pct":-0.0638},{"nav_date":"2025-11-06","nav":133.213,"day_change_pct":-1.7045},{"nav_date":"2025-11-04","nav":135.523,"day_change_pct":-0.47},{"nav_date":"2025-11-03","nav":136.163,"day_change_pct":0.9235},{"nav_date":"2025-10-31","nav":134.917,"day_change_pct":-0.8583},{"nav_date":"2025-10-30","nav":136.085,"day_change_pct":-0.1138},{"nav_date":"2025-10-29","nav":136.24,"day_change_pct":1.1058},{"nav_date":"2025-10-28","nav":134.75,"day_change_pct":-0.0519},{"nav_date":"2025-10-27","nav":134.82,"day_change_pct":0.462},{"nav_date":"2025-10-24","nav":134.2,"day_change_pct":-0.1384},{"nav_date":"2025-10-23","nav":134.386,"day_change_pct":0.2536},{"nav_date":"2025-10-20","nav":134.046,"day_change_pct":0.1165},{"nav_date":"2025-10-17","nav":133.89,"day_change_pct":-0.3001},{"nav_date":"2025-10-16","nav":134.293,"day_change_pct":0.8191},{"nav_date":"2025-10-15","nav":133.202,"day_change_pct":0.6445},{"nav_date":"2025-10-14","nav":132.349,"day_change_pct":-0.8124},{"nav_date":"2025-10-13","nav":133.433,"day_change_pct":-0.1444},{"nav_date":"2025-10-10","nav":133.626,"day_change_pct":0.4012},{"nav_date":"2025-10-09","nav":133.092,"day_change_pct":-0.1793},{"nav_date":"2025-10-08","nav":133.331,"day_change_pct":-0.2521},{"nav_date":"2025-10-07","nav":133.668,"day_change_pct":0.0337},{"nav_date":"2025-10-06","nav":133.623,"day_change_pct":0.3078},{"nav_date":"2025-10-03","nav":133.213,"day_change_pct":0.9916},{"nav_date":"2025-10-01","nav":131.905,"day_change_pct":0.5734},{"nav_date":"2025-09-30","nav":131.153,"day_change_pct":0.1772},{"nav_date":"2025-09-29","nav":130.921,"day_change_pct":-0.5326},{"nav_date":"2025-09-26","nav":131.622,"day_change_pct":-1.864},{"nav_date":"2025-09-25","nav":134.122,"day_change_pct":-0.2855},{"nav_date":"2025-09-24","nav":134.506,"day_change_pct":-0.5589},{"nav_date":"2025-09-23","nav":135.262,"day_change_pct":-0.5039},{"nav_date":"2025-09-22","nav":135.947,"day_change_pct":-0.8388},{"nav_date":"2025-09-19","nav":137.097,"day_change_pct":0.4455},{"nav_date":"2025-09-18","nav":136.489,"day_change_pct":-0.1814},{"nav_date":"2025-09-17","nav":136.737,"day_change_pct":0.1619},{"nav_date":"2025-09-16","nav":136.516,"day_change_pct":0.7075},{"nav_date":"2025-09-15","nav":135.557,"day_change_pct":0.1167},{"nav_date":"2025-09-12","nav":135.399,"day_change_pct":0.1242}],"total":3373,"page":1,"page_size":250}