{"fund_details":{"scheme_code":120162,"scheme_name":"Kotak Multi Asset Allocation Fund-Quarterly Dividend - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01ML5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2017-10-11","nav":12.9057,"day_change_pct":0.0108},{"nav_date":"2017-10-10","nav":12.9043,"day_change_pct":0.0109},{"nav_date":"2017-10-09","nav":12.9029,"day_change_pct":0.0233},{"nav_date":"2017-10-06","nav":12.8999,"day_change_pct":-0.0271},{"nav_date":"2017-10-05","nav":12.9034,"day_change_pct":-0.0449},{"nav_date":"2017-10-04","nav":12.9092,"day_change_pct":0.0271},{"nav_date":"2017-10-03","nav":12.9057,"day_change_pct":0.2058},{"nav_date":"2017-09-29","nav":12.8792,"day_change_pct":0.0552},{"nav_date":"2017-09-28","nav":12.8721,"day_change_pct":-0.0101},{"nav_date":"2017-09-27","nav":12.8734,"day_change_pct":-0.3121},{"nav_date":"2017-09-26","nav":12.9137,"day_change_pct":0.1062},{"nav_date":"2017-09-25","nav":12.9,"day_change_pct":-0.0852},{"nav_date":"2017-09-22","nav":12.911,"day_change_pct":-0.3412},{"nav_date":"2017-09-21","nav":12.9552,"day_change_pct":-2.387},{"nav_date":"2017-09-20","nav":13.272,"day_change_pct":0.0354},{"nav_date":"2017-09-19","nav":13.2673,"day_change_pct":0.0256},{"nav_date":"2017-09-18","nav":13.2639,"day_change_pct":0.1064},{"nav_date":"2017-09-15","nav":13.2498,"day_change_pct":-0.046},{"nav_date":"2017-09-14","nav":13.2559,"day_change_pct":0.0596},{"nav_date":"2017-09-13","nav":13.248,"day_change_pct":-0.141},{"nav_date":"2017-09-12","nav":13.2667,"day_change_pct":-0.0158},{"nav_date":"2017-09-11","nav":13.2688,"day_change_pct":0.1366},{"nav_date":"2017-09-08","nav":13.2507,"day_change_pct":-0.0128},{"nav_date":"2017-09-07","nav":13.2524,"day_change_pct":0.0438},{"nav_date":"2017-09-06","nav":13.2466,"day_change_pct":0.0922},{"nav_date":"2017-09-05","nav":13.2344,"day_change_pct":0.0976},{"nav_date":"2017-09-04","nav":13.2215,"day_change_pct":0.0605},{"nav_date":"2017-09-01","nav":13.2135,"day_change_pct":0.3113},{"nav_date":"2017-08-31","nav":13.1725,"day_change_pct":0.0798},{"nav_date":"2017-08-30","nav":13.162,"day_change_pct":0.1964},{"nav_date":"2017-08-29","nav":13.1362,"day_change_pct":0.0206},{"nav_date":"2017-08-28","nav":13.1335,"day_change_pct":0.2167},{"nav_date":"2017-08-24","nav":13.1051,"day_change_pct":0.0382},{"nav_date":"2017-08-23","nav":13.1001,"day_change_pct":0.1384},{"nav_date":"2017-08-22","nav":13.082,"day_change_pct":-0.0542},{"nav_date":"2017-08-21","nav":13.0891,"day_change_pct":-0.3798},{"nav_date":"2017-08-18","nav":13.139,"day_change_pct":0.2755},{"nav_date":"2017-08-16","nav":13.1029,"day_change_pct":0.2279},{"nav_date":"2017-08-14","nav":13.0731,"day_change_pct":0.2823},{"nav_date":"2017-08-11","nav":13.0363,"day_change_pct":0.0491},{"nav_date":"2017-08-10","nav":13.0299,"day_change_pct":-0.1991},{"nav_date":"2017-08-09","nav":13.0559,"day_change_pct":-0.1568},{"nav_date":"2017-08-08","nav":13.0764,"day_change_pct":-0.1253},{"nav_date":"2017-08-07","nav":13.0928,"day_change_pct":0.0627},{"nav_date":"2017-08-04","nav":13.0846,"day_change_pct":0.2682},{"nav_date":"2017-08-03","nav":13.0496,"day_change_pct":0.0138},{"nav_date":"2017-08-02","nav":13.0478,"day_change_pct":-0.0084},{"nav_date":"2017-08-01","nav":13.0489,"day_change_pct":0.2089},{"nav_date":"2017-07-31","nav":13.0217,"day_change_pct":0.1546},{"nav_date":"2017-07-28","nav":13.0016,"day_change_pct":-0.0492},{"nav_date":"2017-07-27","nav":13.008,"day_change_pct":0.0769},{"nav_date":"2017-07-26","nav":12.998,"day_change_pct":0.1024},{"nav_date":"2017-07-25","nav":12.9847,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":12.9847,"day_change_pct":0.1195},{"nav_date":"2017-07-21","nav":12.9692,"day_change_pct":0.1622},{"nav_date":"2017-07-20","nav":12.9482,"day_change_pct":-0.0039},{"nav_date":"2017-07-19","nav":12.9487,"day_change_pct":0.1834},{"nav_date":"2017-07-18","nav":12.925,"day_change_pct":-0.051},{"nav_date":"2017-07-17","nav":12.9316,"day_change_pct":0.1402},{"nav_date":"2017-07-14","nav":12.9135,"day_change_pct":0.0256},{"nav_date":"2017-07-13","nav":12.9102,"day_change_pct":0.3248},{"nav_date":"2017-07-12","nav":12.8684,"day_change_pct":0.1642},{"nav_date":"2017-07-11","nav":12.8473,"day_change_pct":0.0849},{"nav_date":"2017-07-10","nav":12.8364,"day_change_pct":0.4429},{"nav_date":"2017-07-07","nav":12.7798,"day_change_pct":-0.0211},{"nav_date":"2017-07-06","nav":12.7825,"day_change_pct":0.13},{"nav_date":"2017-07-05","nav":12.7659,"day_change_pct":0.1451},{"nav_date":"2017-07-04","nav":12.7474,"day_change_pct":-0.0964},{"nav_date":"2017-07-03","nav":12.7597,"day_change_pct":0.0949},{"nav_date":"2017-06-30","nav":12.7476,"day_change_pct":0.121},{"nav_date":"2017-06-29","nav":12.7322,"day_change_pct":0.0849},{"nav_date":"2017-06-28","nav":12.7214,"day_change_pct":-0.0212},{"nav_date":"2017-06-27","nav":12.7241,"day_change_pct":-0.0903},{"nav_date":"2017-06-23","nav":12.7356,"day_change_pct":-0.0839},{"nav_date":"2017-06-22","nav":12.7463,"day_change_pct":-0.116},{"nav_date":"2017-06-21","nav":12.7611,"day_change_pct":-1.8724},{"nav_date":"2017-06-20","nav":13.0046,"day_change_pct":0.0839},{"nav_date":"2017-06-19","nav":12.9937,"day_change_pct":0.0739},{"nav_date":"2017-06-16","nav":12.9841,"day_change_pct":-0.0393},{"nav_date":"2017-06-15","nav":12.9892,"day_change_pct":0.0077},{"nav_date":"2017-06-14","nav":12.9882,"day_change_pct":-0.1238},{"nav_date":"2017-06-13","nav":13.0043,"day_change_pct":0.0862},{"nav_date":"2017-06-12","nav":12.9931,"day_change_pct":-0.0854},{"nav_date":"2017-06-09","nav":13.0042,"day_change_pct":0.0531},{"nav_date":"2017-06-08","nav":12.9973,"day_change_pct":0.1989},{"nav_date":"2017-06-07","nav":12.9715,"day_change_pct":0.2946},{"nav_date":"2017-06-06","nav":12.9334,"day_change_pct":-0.0325},{"nav_date":"2017-06-05","nav":12.9376,"day_change_pct":0.123},{"nav_date":"2017-06-02","nav":12.9217,"day_change_pct":0.0635},{"nav_date":"2017-06-01","nav":12.9135,"day_change_pct":0.1986},{"nav_date":"2017-05-31","nav":12.8879,"day_change_pct":0.0109},{"nav_date":"2017-05-30","nav":12.8865,"day_change_pct":0.0986},{"nav_date":"2017-05-29","nav":12.8738,"day_change_pct":-0.0117},{"nav_date":"2017-05-26","nav":12.8753,"day_change_pct":0.3656},{"nav_date":"2017-05-25","nav":12.8284,"day_change_pct":0.3921},{"nav_date":"2017-05-24","nav":12.7783,"day_change_pct":-0.0524},{"nav_date":"2017-05-23","nav":12.785,"day_change_pct":0.0203},{"nav_date":"2017-05-22","nav":12.7824,"day_change_pct":0.047},{"nav_date":"2017-05-19","nav":12.7764,"day_change_pct":0.0399},{"nav_date":"2017-05-18","nav":12.7713,"day_change_pct":-0.0626},{"nav_date":"2017-05-17","nav":12.7793,"day_change_pct":0.1363},{"nav_date":"2017-05-16","nav":12.7619,"day_change_pct":0.0988},{"nav_date":"2017-05-15","nav":12.7493,"day_change_pct":0.3842},{"nav_date":"2017-05-12","nav":12.7005,"day_change_pct":-0.0606},{"nav_date":"2017-05-11","nav":12.7082,"day_change_pct":0.1332},{"nav_date":"2017-05-09","nav":12.6913,"day_change_pct":-0.0339},{"nav_date":"2017-05-08","nav":12.6956,"day_change_pct":0.0047},{"nav_date":"2017-05-05","nav":12.695,"day_change_pct":-0.191},{"nav_date":"2017-05-04","nav":12.7193,"day_change_pct":-0.1272},{"nav_date":"2017-05-03","nav":12.7355,"day_change_pct":-0.0526},{"nav_date":"2017-05-02","nav":12.7422,"day_change_pct":-0.1309},{"nav_date":"2017-04-28","nav":12.7589,"day_change_pct":0.1358},{"nav_date":"2017-04-27","nav":12.7416,"day_change_pct":0.0534},{"nav_date":"2017-04-26","nav":12.7348,"day_change_pct":-0.1176},{"nav_date":"2017-04-25","nav":12.7498,"day_change_pct":0.3463},{"nav_date":"2017-04-24","nav":12.7058,"day_change_pct":0.0575},{"nav_date":"2017-04-21","nav":12.6985,"day_change_pct":-0.0205},{"nav_date":"2017-04-20","nav":12.7011,"day_change_pct":0.0331},{"nav_date":"2017-04-19","nav":12.6969,"day_change_pct":0.108},{"nav_date":"2017-04-18","nav":12.6832,"day_change_pct":-0.0221},{"nav_date":"2017-04-17","nav":12.686,"day_change_pct":-0.0118},{"nav_date":"2017-04-13","nav":12.6875,"day_change_pct":4.429},{"nav_date":"2017-04-12","nav":12.1494,"day_change_pct":-4.1097},{"nav_date":"2017-04-11","nav":12.6701,"day_change_pct":0.1233},{"nav_date":"2017-04-10","nav":12.6545,"day_change_pct":0.0324},{"nav_date":"2017-04-07","nav":12.6504,"day_change_pct":-0.1129},{"nav_date":"2017-04-06","nav":12.6647,"day_change_pct":-0.0403},{"nav_date":"2017-04-05","nav":12.6698,"day_change_pct":0.1399},{"nav_date":"2017-04-03","nav":12.6521,"day_change_pct":0.0617},{"nav_date":"2017-03-31","nav":12.6443,"day_change_pct":0.0419},{"nav_date":"2017-03-30","nav":12.639,"day_change_pct":0.1085},{"nav_date":"2017-03-29","nav":12.6253,"day_change_pct":0.0674},{"nav_date":"2017-03-27","nav":12.6168,"day_change_pct":0.0357},{"nav_date":"2017-03-24","nav":12.6123,"day_change_pct":0.0246},{"nav_date":"2017-03-23","nav":12.6092,"day_change_pct":0.1445},{"nav_date":"2017-03-22","nav":12.591,"day_change_pct":0.1073},{"nav_date":"2017-03-21","nav":12.5775,"day_change_pct":-1.2755},{"nav_date":"2017-03-20","nav":12.74,"day_change_pct":0.0102},{"nav_date":"2017-03-17","nav":12.7387,"day_change_pct":0.0314},{"nav_date":"2017-03-16","nav":12.7347,"day_change_pct":0.3443},{"nav_date":"2017-03-15","nav":12.691,"day_change_pct":0.0339},{"nav_date":"2017-03-14","nav":12.6867,"day_change_pct":0.264},{"nav_date":"2017-03-10","nav":12.6533,"day_change_pct":0.0032},{"nav_date":"2017-03-09","nav":12.6529,"day_change_pct":-0.0948},{"nav_date":"2017-03-08","nav":12.6649,"day_change_pct":-0.1498},{"nav_date":"2017-03-07","nav":12.6839,"day_change_pct":-0.1464},{"nav_date":"2017-03-06","nav":12.7025,"day_change_pct":0.1032},{"nav_date":"2017-03-03","nav":12.6894,"day_change_pct":0.0032},{"nav_date":"2017-03-02","nav":12.689,"day_change_pct":-0.1362},{"nav_date":"2017-03-01","nav":12.7063,"day_change_pct":-0.2034},{"nav_date":"2017-02-28","nav":12.7322,"day_change_pct":0.0825},{"nav_date":"2017-02-27","nav":12.7217,"day_change_pct":-0.0149},{"nav_date":"2017-02-23","nav":12.7236,"day_change_pct":-0.0542},{"nav_date":"2017-02-22","nav":12.7305,"day_change_pct":0.081},{"nav_date":"2017-02-20","nav":12.7202,"day_change_pct":0.1583},{"nav_date":"2017-02-17","nav":12.7001,"day_change_pct":0.0551},{"nav_date":"2017-02-16","nav":12.6931,"day_change_pct":0.1847},{"nav_date":"2017-02-15","nav":12.6697,"day_change_pct":-0.1135},{"nav_date":"2017-02-14","nav":12.6841,"day_change_pct":-0.1158},{"nav_date":"2017-02-13","nav":12.6988,"day_change_pct":0.0764},{"nav_date":"2017-02-10","nav":12.6891,"day_change_pct":0.0536},{"nav_date":"2017-02-09","nav":12.6823,"day_change_pct":-0.1236},{"nav_date":"2017-02-08","nav":12.698,"day_change_pct":-0.5747},{"nav_date":"2017-02-07","nav":12.7714,"day_change_pct":0.0266},{"nav_date":"2017-02-06","nav":12.768,"day_change_pct":0.2347},{"nav_date":"2017-02-03","nav":12.7381,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":12.7352,"day_change_pct":0.0739},{"nav_date":"2017-02-01","nav":12.7258,"day_change_pct":0.362},{"nav_date":"2017-01-31","nav":12.6799,"day_change_pct":0.0276},{"nav_date":"2017-01-30","nav":12.6764,"day_change_pct":0.0608},{"nav_date":"2017-01-27","nav":12.6687,"day_change_pct":-0.0828},{"nav_date":"2017-01-25","nav":12.6792,"day_change_pct":0.1192},{"nav_date":"2017-01-24","nav":12.6641,"day_change_pct":0.1376},{"nav_date":"2017-01-23","nav":12.6467,"day_change_pct":0.2322},{"nav_date":"2017-01-20","nav":12.6174,"day_change_pct":-0.1646},{"nav_date":"2017-01-19","nav":12.6382,"day_change_pct":0.0198},{"nav_date":"2017-01-18","nav":12.6357,"day_change_pct":0.0824},{"nav_date":"2017-01-17","nav":12.6253,"day_change_pct":0.0364},{"nav_date":"2017-01-16","nav":12.6207,"day_change_pct":0.1373},{"nav_date":"2017-01-13","nav":12.6034,"day_change_pct":-0.145},{"nav_date":"2017-01-12","nav":12.6217,"day_change_pct":0.2414},{"nav_date":"2017-01-11","nav":12.5913,"day_change_pct":0.3339},{"nav_date":"2017-01-10","nav":12.5494,"day_change_pct":0.2076},{"nav_date":"2017-01-09","nav":12.5234,"day_change_pct":-0.02},{"nav_date":"2017-01-06","nav":12.5259,"day_change_pct":-0.0407},{"nav_date":"2017-01-05","nav":12.531,"day_change_pct":0.2055},{"nav_date":"2017-01-04","nav":12.5053,"day_change_pct":0.275},{"nav_date":"2017-01-03","nav":12.471,"day_change_pct":0.2041},{"nav_date":"2017-01-02","nav":12.4456,"day_change_pct":0.4747},{"nav_date":"2016-12-30","nav":12.3868,"day_change_pct":0.3053},{"nav_date":"2016-12-29","nav":12.3491,"day_change_pct":0.3486},{"nav_date":"2016-12-28","nav":12.3062,"day_change_pct":0.0016},{"nav_date":"2016-12-27","nav":12.306,"day_change_pct":0.1172},{"nav_date":"2016-12-26","nav":12.2916,"day_change_pct":-0.5156},{"nav_date":"2016-12-23","nav":12.3553,"day_change_pct":0.3281},{"nav_date":"2016-12-22","nav":12.3149,"day_change_pct":-0.188},{"nav_date":"2016-12-21","nav":12.3381,"day_change_pct":-1.5794},{"nav_date":"2016-12-20","nav":12.5361,"day_change_pct":-0.1076},{"nav_date":"2016-12-19","nav":12.5496,"day_change_pct":0.0965},{"nav_date":"2016-12-16","nav":12.5375,"day_change_pct":-0.1235},{"nav_date":"2016-12-15","nav":12.553,"day_change_pct":-0.3192},{"nav_date":"2016-12-14","nav":12.5932,"day_change_pct":-0.1142},{"nav_date":"2016-12-13","nav":12.6076,"day_change_pct":-0.1315},{"nav_date":"2016-12-09","nav":12.6242,"day_change_pct":-0.0388},{"nav_date":"2016-12-08","nav":12.6291,"day_change_pct":0.3058},{"nav_date":"2016-12-07","nav":12.5906,"day_change_pct":-0.662},{"nav_date":"2016-12-06","nav":12.6745,"day_change_pct":0.0253},{"nav_date":"2016-12-05","nav":12.6713,"day_change_pct":0.1581},{"nav_date":"2016-12-02","nav":12.6513,"day_change_pct":-0.3419},{"nav_date":"2016-12-01","nav":12.6947,"day_change_pct":-0.1659},{"nav_date":"2016-11-30","nav":12.7158,"day_change_pct":0.2357},{"nav_date":"2016-11-29","nav":12.6859,"day_change_pct":0.0647},{"nav_date":"2016-11-28","nav":12.6777,"day_change_pct":-0.0662},{"nav_date":"2016-11-25","nav":12.6861,"day_change_pct":0.2252},{"nav_date":"2016-11-24","nav":12.6576,"day_change_pct":-0.0016},{"nav_date":"2016-11-23","nav":12.6578,"day_change_pct":0.3512},{"nav_date":"2016-11-22","nav":12.6135,"day_change_pct":0.2735},{"nav_date":"2016-11-21","nav":12.5791,"day_change_pct":-0.2822},{"nav_date":"2016-11-18","nav":12.6147,"day_change_pct":-0.1124},{"nav_date":"2016-11-17","nav":12.6289,"day_change_pct":-0.004},{"nav_date":"2016-11-16","nav":12.6294,"day_change_pct":0.3488},{"nav_date":"2016-11-15","nav":12.5855,"day_change_pct":-0.32},{"nav_date":"2016-11-11","nav":12.6259,"day_change_pct":-0.8489},{"nav_date":"2016-11-10","nav":12.734,"day_change_pct":0.2882},{"nav_date":"2016-11-09","nav":12.6974,"day_change_pct":-0.0449},{"nav_date":"2016-11-08","nav":12.7031,"day_change_pct":0.2138},{"nav_date":"2016-11-07","nav":12.676,"day_change_pct":0.1414},{"nav_date":"2016-11-04","nav":12.6581,"day_change_pct":-0.0269},{"nav_date":"2016-11-03","nav":12.6615,"day_change_pct":-0.153},{"nav_date":"2016-11-02","nav":12.6809,"day_change_pct":-0.2093},{"nav_date":"2016-11-01","nav":12.7075,"day_change_pct":0.0063},{"nav_date":"2016-10-28","nav":12.7067,"day_change_pct":0.052},{"nav_date":"2016-10-27","nav":12.7001,"day_change_pct":-0.1549},{"nav_date":"2016-10-26","nav":12.7198,"day_change_pct":-0.0613},{"nav_date":"2016-10-25","nav":12.7276,"day_change_pct":-0.0086},{"nav_date":"2016-10-24","nav":12.7287,"day_change_pct":-0.0471},{"nav_date":"2016-10-21","nav":12.7347,"day_change_pct":-0.0408},{"nav_date":"2016-10-20","nav":12.7399,"day_change_pct":0.0157},{"nav_date":"2016-10-19","nav":12.7379,"day_change_pct":0.1391},{"nav_date":"2016-10-18","nav":12.7202,"day_change_pct":0.2064},{"nav_date":"2016-10-17","nav":12.694,"day_change_pct":-0.0874},{"nav_date":"2016-10-14","nav":12.7051,"day_change_pct":0.1001},{"nav_date":"2016-10-13","nav":12.6924,"day_change_pct":-0.2538},{"nav_date":"2016-10-10","nav":12.7247,"day_change_pct":0.1543},{"nav_date":"2016-10-07","nav":12.7051,"day_change_pct":-0.0606},{"nav_date":"2016-10-06","nav":12.7128,"day_change_pct":0.0102},{"nav_date":"2016-10-05","nav":12.7115,"day_change_pct":0.1174},{"nav_date":"2016-10-04","nav":12.6966,"day_change_pct":0.0694},{"nav_date":"2016-10-03","nav":12.6878,"day_change_pct":0.6074},{"nav_date":"2016-09-30","nav":12.6112,"day_change_pct":0.17}],"total":1147,"page":1,"page_size":250}