{"fund_details":{"scheme_code":120161,"scheme_name":"Kotak Multi Asset Allocation Fund-Monthly Dividend - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01MJ9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2016-05-17","nav":13.1358,"day_change_pct":5.036},{"nav_date":"2016-05-16","nav":12.506,"day_change_pct":0.1891},{"nav_date":"2016-05-13","nav":12.4824,"day_change_pct":-0.6961},{"nav_date":"2016-05-12","nav":12.5699,"day_change_pct":0.1602},{"nav_date":"2016-05-11","nav":12.5498,"day_change_pct":0.0271},{"nav_date":"2016-05-10","nav":12.5464,"day_change_pct":-0.2338},{"nav_date":"2016-05-09","nav":12.5758,"day_change_pct":0.5742},{"nav_date":"2016-05-06","nav":12.504,"day_change_pct":0.0576},{"nav_date":"2016-05-05","nav":12.4968,"day_change_pct":0.0176},{"nav_date":"2016-05-04","nav":12.4946,"day_change_pct":-0.1231},{"nav_date":"2016-05-03","nav":12.51,"day_change_pct":-0.0791},{"nav_date":"2016-05-02","nav":12.5199,"day_change_pct":0.0727},{"nav_date":"2016-04-29","nav":12.5108,"day_change_pct":0.1585},{"nav_date":"2016-04-28","nav":12.491,"day_change_pct":-0.1375},{"nav_date":"2016-04-27","nav":12.5082,"day_change_pct":0.1145},{"nav_date":"2016-04-26","nav":12.4939,"day_change_pct":0.2729},{"nav_date":"2016-04-25","nav":12.4599,"day_change_pct":-0.0345},{"nav_date":"2016-04-22","nav":12.4642,"day_change_pct":-0.0569},{"nav_date":"2016-04-21","nav":12.4713,"day_change_pct":-0.0232},{"nav_date":"2016-04-20","nav":12.4742,"day_change_pct":0.077},{"nav_date":"2016-04-18","nav":12.4646,"day_change_pct":0.2243},{"nav_date":"2016-04-13","nav":12.4367,"day_change_pct":-0.4379},{"nav_date":"2016-04-12","nav":12.4914,"day_change_pct":0.1997},{"nav_date":"2016-04-11","nav":12.4665,"day_change_pct":0.317},{"nav_date":"2016-04-07","nav":12.4271,"day_change_pct":-0.0346},{"nav_date":"2016-04-06","nav":12.4314,"day_change_pct":0.0072},{"nav_date":"2016-04-05","nav":12.4305,"day_change_pct":-0.1141},{"nav_date":"2016-04-04","nav":12.4447,"day_change_pct":-0.0129},{"nav_date":"2016-03-31","nav":12.4463,"day_change_pct":0.3661},{"nav_date":"2016-03-30","nav":12.4009,"day_change_pct":0.518},{"nav_date":"2016-03-29","nav":12.337,"day_change_pct":-0.0988},{"nav_date":"2016-03-28","nav":12.3492,"day_change_pct":-0.169},{"nav_date":"2016-03-23","nav":12.3701,"day_change_pct":-0.0364},{"nav_date":"2016-03-22","nav":12.3746,"day_change_pct":0.0712},{"nav_date":"2016-03-21","nav":12.3658,"day_change_pct":0.3262},{"nav_date":"2016-03-18","nav":12.3256,"day_change_pct":0.1349},{"nav_date":"2016-03-17","nav":12.309,"day_change_pct":0.3342},{"nav_date":"2016-03-16","nav":12.268,"day_change_pct":0.2238},{"nav_date":"2016-03-15","nav":12.2406,"day_change_pct":-0.6574},{"nav_date":"2016-03-14","nav":12.3216,"day_change_pct":0.2343},{"nav_date":"2016-03-11","nav":12.2928,"day_change_pct":0.1458},{"nav_date":"2016-03-10","nav":12.2749,"day_change_pct":-0.1066},{"nav_date":"2016-03-09","nav":12.288,"day_change_pct":0.0994},{"nav_date":"2016-03-08","nav":12.2758,"day_change_pct":0.0905},{"nav_date":"2016-03-04","nav":12.2647,"day_change_pct":0.5312},{"nav_date":"2016-03-03","nav":12.1999,"day_change_pct":0.1691},{"nav_date":"2016-03-02","nav":12.1793,"day_change_pct":0.1126},{"nav_date":"2016-03-01","nav":12.1656,"day_change_pct":0.6278},{"nav_date":"2016-02-29","nav":12.0897,"day_change_pct":0.989},{"nav_date":"2016-02-26","nav":11.9713,"day_change_pct":0.3647},{"nav_date":"2016-02-25","nav":11.9278,"day_change_pct":-0.3184},{"nav_date":"2016-02-24","nav":11.9659,"day_change_pct":-0.1744},{"nav_date":"2016-02-23","nav":11.9868,"day_change_pct":-0.3906},{"nav_date":"2016-02-22","nav":12.0338,"day_change_pct":-0.0615},{"nav_date":"2016-02-18","nav":12.0412,"day_change_pct":0.2556},{"nav_date":"2016-02-17","nav":12.0105,"day_change_pct":0.0667},{"nav_date":"2016-02-16","nav":12.0025,"day_change_pct":-0.2642},{"nav_date":"2016-02-15","nav":12.0343,"day_change_pct":-0.1908},{"nav_date":"2016-02-12","nav":12.0573,"day_change_pct":-0.0199},{"nav_date":"2016-02-11","nav":12.0597,"day_change_pct":-0.2688},{"nav_date":"2016-02-10","nav":12.0922,"day_change_pct":-0.2746},{"nav_date":"2016-02-09","nav":12.1255,"day_change_pct":-0.149},{"nav_date":"2016-02-08","nav":12.1436,"day_change_pct":-0.1069},{"nav_date":"2016-02-05","nav":12.1566,"day_change_pct":0.2887},{"nav_date":"2016-02-04","nav":12.1216,"day_change_pct":0.138},{"nav_date":"2016-02-03","nav":12.1049,"day_change_pct":-0.1081},{"nav_date":"2016-02-02","nav":12.118,"day_change_pct":-0.3397},{"nav_date":"2016-02-01","nav":12.1593,"day_change_pct":0.0329},{"nav_date":"2016-01-29","nav":12.1553,"day_change_pct":0.3815},{"nav_date":"2016-01-28","nav":12.1091,"day_change_pct":-0.0734},{"nav_date":"2016-01-27","nav":12.118,"day_change_pct":0.1835},{"nav_date":"2016-01-25","nav":12.0958,"day_change_pct":-0.005},{"nav_date":"2016-01-22","nav":12.0964,"day_change_pct":0.0654},{"nav_date":"2016-01-21","nav":12.0885,"day_change_pct":0.0795},{"nav_date":"2016-01-20","nav":12.0789,"day_change_pct":-0.1141},{"nav_date":"2016-01-19","nav":12.0927,"day_change_pct":0.1043},{"nav_date":"2016-01-18","nav":12.0801,"day_change_pct":-0.2123},{"nav_date":"2016-01-15","nav":12.1058,"day_change_pct":-0.381},{"nav_date":"2016-01-14","nav":12.1521,"day_change_pct":0.0576},{"nav_date":"2016-01-13","nav":12.1451,"day_change_pct":-0.0469},{"nav_date":"2016-01-12","nav":12.1508,"day_change_pct":-0.1635},{"nav_date":"2016-01-11","nav":12.1707,"day_change_pct":-0.1354},{"nav_date":"2016-01-08","nav":12.1872,"day_change_pct":0.171},{"nav_date":"2016-01-07","nav":12.1664,"day_change_pct":-0.237},{"nav_date":"2016-01-06","nav":12.1953,"day_change_pct":0.0533},{"nav_date":"2016-01-05","nav":12.1888,"day_change_pct":0.0328},{"nav_date":"2016-01-04","nav":12.1848,"day_change_pct":-0.2562},{"nav_date":"2016-01-01","nav":12.2161,"day_change_pct":0.1311},{"nav_date":"2015-12-31","nav":12.2001,"day_change_pct":0.0148},{"nav_date":"2015-12-30","nav":12.1983,"day_change_pct":-0.0107},{"nav_date":"2015-12-29","nav":12.1996,"day_change_pct":-0.0246},{"nav_date":"2015-12-28","nav":12.2026,"day_change_pct":0.151},{"nav_date":"2015-12-23","nav":12.1842,"day_change_pct":0.298},{"nav_date":"2015-12-22","nav":12.148,"day_change_pct":-0.0444},{"nav_date":"2015-12-21","nav":12.1534,"day_change_pct":0.1409},{"nav_date":"2015-12-18","nav":12.1363,"day_change_pct":-0.1916},{"nav_date":"2015-12-17","nav":12.1596,"day_change_pct":0.1499},{"nav_date":"2015-12-16","nav":12.1414,"day_change_pct":0.2568},{"nav_date":"2015-12-15","nav":12.1103,"day_change_pct":0.1273},{"nav_date":"2015-12-14","nav":12.0949,"day_change_pct":0.005},{"nav_date":"2015-12-11","nav":12.0943,"day_change_pct":-0.198},{"nav_date":"2015-12-10","nav":12.1183,"day_change_pct":0.0909},{"nav_date":"2015-12-09","nav":12.1073,"day_change_pct":-0.225},{"nav_date":"2015-12-08","nav":12.1346,"day_change_pct":-0.3236},{"nav_date":"2015-12-07","nav":12.174,"day_change_pct":0.1382},{"nav_date":"2015-12-04","nav":12.1572,"day_change_pct":-0.2773},{"nav_date":"2015-12-03","nav":12.191,"day_change_pct":0.0033},{"nav_date":"2015-12-02","nav":12.1906,"day_change_pct":-0.0279},{"nav_date":"2015-12-01","nav":12.194,"day_change_pct":0.3621},{"nav_date":"2015-11-30","nav":12.15,"day_change_pct":-0.0872},{"nav_date":"2015-11-27","nav":12.1606,"day_change_pct":-0.2682},{"nav_date":"2015-11-26","nav":12.1933,"day_change_pct":-0.1327},{"nav_date":"2015-11-24","nav":12.2095,"day_change_pct":0.0639},{"nav_date":"2015-11-23","nav":12.2017,"day_change_pct":-0.0843},{"nav_date":"2015-11-20","nav":12.212,"day_change_pct":-0.0188},{"nav_date":"2015-11-19","nav":12.2143,"day_change_pct":0.2964},{"nav_date":"2015-11-18","nav":12.1782,"day_change_pct":-0.222},{"nav_date":"2015-11-17","nav":12.2053,"day_change_pct":-0.1187},{"nav_date":"2015-11-16","nav":12.2198,"day_change_pct":-0.5607},{"nav_date":"2015-11-13","nav":12.2887,"day_change_pct":0.1263},{"nav_date":"2015-11-10","nav":12.2732,"day_change_pct":-0.269},{"nav_date":"2015-11-09","nav":12.3063,"day_change_pct":-0.1558},{"nav_date":"2015-11-06","nav":12.3255,"day_change_pct":-0.2162},{"nav_date":"2015-11-05","nav":12.3522,"day_change_pct":-0.3566},{"nav_date":"2015-11-04","nav":12.3964,"day_change_pct":-0.0983},{"nav_date":"2015-11-03","nav":12.4086,"day_change_pct":-0.0548},{"nav_date":"2015-11-02","nav":12.4154,"day_change_pct":0.0121},{"nav_date":"2015-10-30","nav":12.4139,"day_change_pct":-0.1014},{"nav_date":"2015-10-29","nav":12.4265,"day_change_pct":-0.2296},{"nav_date":"2015-10-28","nav":12.4551,"day_change_pct":-0.0602},{"nav_date":"2015-10-27","nav":12.4626,"day_change_pct":0.2083},{"nav_date":"2015-10-26","nav":12.4367,"day_change_pct":-0.1157},{"nav_date":"2015-10-23","nav":12.4511,"day_change_pct":-0.0859},{"nav_date":"2015-10-21","nav":12.4618,"day_change_pct":-0.0177},{"nav_date":"2015-10-20","nav":12.464,"day_change_pct":0.2115},{"nav_date":"2015-10-19","nav":12.4377,"day_change_pct":0.1046},{"nav_date":"2015-10-16","nav":12.4247,"day_change_pct":0.0531},{"nav_date":"2015-10-15","nav":12.4181,"day_change_pct":0.2859},{"nav_date":"2015-10-14","nav":12.3827,"day_change_pct":0.1075},{"nav_date":"2015-10-13","nav":12.3694,"day_change_pct":-0.0145},{"nav_date":"2015-10-12","nav":12.3712,"day_change_pct":-0.1155},{"nav_date":"2015-10-09","nav":12.3855,"day_change_pct":0.0469},{"nav_date":"2015-10-08","nav":12.3797,"day_change_pct":-0.1105},{"nav_date":"2015-10-07","nav":12.3934,"day_change_pct":-0.0564},{"nav_date":"2015-10-06","nav":12.4004,"day_change_pct":-0.0121},{"nav_date":"2015-10-05","nav":12.4019,"day_change_pct":0.5057},{"nav_date":"2015-10-01","nav":12.3395,"day_change_pct":-0.1416},{"nav_date":"2015-09-30","nav":12.357,"day_change_pct":0.5206},{"nav_date":"2015-09-29","nav":12.293,"day_change_pct":0.3904},{"nav_date":"2015-09-28","nav":12.2452,"day_change_pct":-0.0555},{"nav_date":"2015-09-24","nav":12.252,"day_change_pct":0.1651},{"nav_date":"2015-09-23","nav":12.2318,"day_change_pct":0.0303},{"nav_date":"2015-09-22","nav":12.2281,"day_change_pct":-0.2952},{"nav_date":"2015-09-21","nav":12.2643,"day_change_pct":0.0155},{"nav_date":"2015-09-18","nav":12.2624,"day_change_pct":0.5189},{"nav_date":"2015-09-16","nav":12.1991,"day_change_pct":0.0656},{"nav_date":"2015-09-15","nav":12.1911,"day_change_pct":-0.0844},{"nav_date":"2015-09-14","nav":12.2014,"day_change_pct":0.235},{"nav_date":"2015-09-11","nav":12.1728,"day_change_pct":0.1613},{"nav_date":"2015-09-10","nav":12.1532,"day_change_pct":-0.193},{"nav_date":"2015-09-09","nav":12.1767,"day_change_pct":0.2684},{"nav_date":"2015-09-08","nav":12.1441,"day_change_pct":0.2518},{"nav_date":"2015-09-07","nav":12.1136,"day_change_pct":-0.3791},{"nav_date":"2015-09-04","nav":12.1597,"day_change_pct":-0.3703},{"nav_date":"2015-09-03","nav":12.2049,"day_change_pct":0.1674},{"nav_date":"2015-09-02","nav":12.1845,"day_change_pct":-0.0509},{"nav_date":"2015-09-01","nav":12.1907,"day_change_pct":-0.1859},{"nav_date":"2015-08-31","nav":12.2134,"day_change_pct":0.0664},{"nav_date":"2015-08-28","nav":12.2053,"day_change_pct":0.1148},{"nav_date":"2015-08-27","nav":12.1913,"day_change_pct":0.4093},{"nav_date":"2015-08-26","nav":12.1416,"day_change_pct":-0.1718},{"nav_date":"2015-08-25","nav":12.1625,"day_change_pct":0.3788},{"nav_date":"2015-08-24","nav":12.1166,"day_change_pct":-1.2985},{"nav_date":"2015-08-21","nav":12.276,"day_change_pct":-0.1748},{"nav_date":"2015-08-20","nav":12.2975,"day_change_pct":-0.0447},{"nav_date":"2015-08-19","nav":12.303,"day_change_pct":0.1979},{"nav_date":"2015-08-17","nav":12.2787,"day_change_pct":-0.0399},{"nav_date":"2015-08-14","nav":12.2836,"day_change_pct":0.3038},{"nav_date":"2015-08-13","nav":12.2464,"day_change_pct":0.28},{"nav_date":"2015-08-12","nav":12.2122,"day_change_pct":-0.148},{"nav_date":"2015-08-11","nav":12.2303,"day_change_pct":0.0548},{"nav_date":"2015-08-10","nav":12.2236,"day_change_pct":0.0827},{"nav_date":"2015-08-07","nav":12.2135,"day_change_pct":0.0418},{"nav_date":"2015-08-06","nav":12.2084,"day_change_pct":0.0393},{"nav_date":"2015-08-05","nav":12.2036,"day_change_pct":0.1001},{"nav_date":"2015-08-04","nav":12.1914,"day_change_pct":-0.0803},{"nav_date":"2015-08-03","nav":12.2012,"day_change_pct":0.0336},{"nav_date":"2015-07-31","nav":12.1971,"day_change_pct":0.3299},{"nav_date":"2015-07-30","nav":12.157,"day_change_pct":-0.0115},{"nav_date":"2015-07-29","nav":12.1584,"day_change_pct":0.2019},{"nav_date":"2015-07-28","nav":12.1339,"day_change_pct":0.1403},{"nav_date":"2015-07-27","nav":12.1169,"day_change_pct":-0.2494},{"nav_date":"2015-07-24","nav":12.1472,"day_change_pct":-0.2537},{"nav_date":"2015-07-23","nav":12.1781,"day_change_pct":0.0583},{"nav_date":"2015-07-22","nav":12.171,"day_change_pct":0.0164},{"nav_date":"2015-07-21","nav":12.169,"day_change_pct":-0.0887},{"nav_date":"2015-07-20","nav":12.1798,"day_change_pct":-0.0427},{"nav_date":"2015-07-17","nav":12.185,"day_change_pct":0.0805},{"nav_date":"2015-07-16","nav":12.1752,"day_change_pct":0.2305},{"nav_date":"2015-07-15","nav":12.1472,"day_change_pct":0.0527},{"nav_date":"2015-07-14","nav":12.1408,"day_change_pct":0.1287},{"nav_date":"2015-07-13","nav":12.1252,"day_change_pct":-0.0379},{"nav_date":"2015-07-10","nav":12.1298,"day_change_pct":0.0396},{"nav_date":"2015-07-09","nav":12.125,"day_change_pct":0.0206},{"nav_date":"2015-07-08","nav":12.1225,"day_change_pct":-0.3133},{"nav_date":"2015-07-07","nav":12.1606,"day_change_pct":0.0518},{"nav_date":"2015-07-06","nav":12.1543,"day_change_pct":0.2036},{"nav_date":"2015-07-03","nav":12.1296,"day_change_pct":0.061},{"nav_date":"2015-07-02","nav":12.1222,"day_change_pct":0.0644},{"nav_date":"2015-07-01","nav":12.1144,"day_change_pct":0.3022},{"nav_date":"2015-06-30","nav":12.0779,"day_change_pct":0.2915},{"nav_date":"2015-06-29","nav":12.0428,"day_change_pct":-0.2724},{"nav_date":"2015-06-26","nav":12.0757,"day_change_pct":-0.0157},{"nav_date":"2015-06-25","nav":12.0776,"day_change_pct":-0.0381},{"nav_date":"2015-06-24","nav":12.0822,"day_change_pct":-0.1521},{"nav_date":"2015-06-23","nav":12.1006,"day_change_pct":-0.0083},{"nav_date":"2015-06-22","nav":12.1016,"day_change_pct":0.2419},{"nav_date":"2015-06-19","nav":12.0724,"day_change_pct":0.2341},{"nav_date":"2015-06-18","nav":12.0442,"day_change_pct":0.4613},{"nav_date":"2015-06-17","nav":11.9889,"day_change_pct":0.2987},{"nav_date":"2015-06-16","nav":11.9532,"day_change_pct":-0.0343},{"nav_date":"2015-06-15","nav":11.9573,"day_change_pct":0.1726},{"nav_date":"2015-06-12","nav":11.9367,"day_change_pct":-0.2815},{"nav_date":"2015-06-11","nav":11.9704,"day_change_pct":-0.235},{"nav_date":"2015-06-10","nav":11.9986,"day_change_pct":0.0525},{"nav_date":"2015-06-09","nav":11.9923,"day_change_pct":0.0225},{"nav_date":"2015-06-08","nav":11.9896,"day_change_pct":-0.1491},{"nav_date":"2015-06-05","nav":12.0075,"day_change_pct":-0.0924},{"nav_date":"2015-06-04","nav":12.0186,"day_change_pct":-0.1694},{"nav_date":"2015-06-03","nav":12.039,"day_change_pct":-0.3683},{"nav_date":"2015-06-02","nav":12.0835,"day_change_pct":-0.5604},{"nav_date":"2015-06-01","nav":12.1516,"day_change_pct":-0.0395},{"nav_date":"2015-05-29","nav":12.1564,"day_change_pct":0.2424},{"nav_date":"2015-05-28","nav":12.127,"day_change_pct":0.0239},{"nav_date":"2015-05-27","nav":12.1241,"day_change_pct":-0.0429},{"nav_date":"2015-05-26","nav":12.1293,"day_change_pct":-0.2328},{"nav_date":"2015-05-25","nav":12.1576,"day_change_pct":-0.0419},{"nav_date":"2015-05-22","nav":12.1627,"day_change_pct":0.1161},{"nav_date":"2015-05-21","nav":12.1486,"day_change_pct":0.0939},{"nav_date":"2015-05-20","nav":12.1372,"day_change_pct":0.194},{"nav_date":"2015-05-19","nav":12.1137,"day_change_pct":0.1149},{"nav_date":"2015-05-18","nav":12.0998,"day_change_pct":0.3217},{"nav_date":"2015-05-15","nav":12.061,"day_change_pct":0.1927},{"nav_date":"2015-05-14","nav":12.0378,"day_change_pct":0.1356},{"nav_date":"2015-05-13","nav":12.0215,"day_change_pct":0.1691},{"nav_date":"2015-05-12","nav":12.0012,"day_change_pct":-0.4603},{"nav_date":"2015-05-11","nav":12.0567,"day_change_pct":0.4516},{"nav_date":"2015-05-08","nav":12.0025,"day_change_pct":0.3168},{"nav_date":"2015-05-07","nav":11.9646,"day_change_pct":-0.5205},{"nav_date":"2015-05-06","nav":12.0272,"day_change_pct":-0.6205}],"total":806,"page":1,"page_size":250}