{"fund_details":{"scheme_code":120160,"scheme_name":"Kotak Multi Asset Allocation Fund-Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01MI1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2017-10-11","nav":18.0715,"day_change_pct":0.0105},{"nav_date":"2017-10-10","nav":18.0696,"day_change_pct":0.0111},{"nav_date":"2017-10-09","nav":18.0676,"day_change_pct":0.0233},{"nav_date":"2017-10-06","nav":18.0634,"day_change_pct":-0.0271},{"nav_date":"2017-10-05","nav":18.0683,"day_change_pct":-0.0454},{"nav_date":"2017-10-04","nav":18.0765,"day_change_pct":0.0271},{"nav_date":"2017-10-03","nav":18.0716,"day_change_pct":0.2057},{"nav_date":"2017-09-29","nav":18.0345,"day_change_pct":0.0555},{"nav_date":"2017-09-28","nav":18.0245,"day_change_pct":-0.0105},{"nav_date":"2017-09-27","nav":18.0264,"day_change_pct":-0.3113},{"nav_date":"2017-09-26","nav":18.0827,"day_change_pct":0.1057},{"nav_date":"2017-09-25","nav":18.0636,"day_change_pct":-0.0852},{"nav_date":"2017-09-22","nav":18.079,"day_change_pct":-0.3412},{"nav_date":"2017-09-21","nav":18.1409,"day_change_pct":-0.2612},{"nav_date":"2017-09-20","nav":18.1884,"day_change_pct":0.0352},{"nav_date":"2017-09-19","nav":18.182,"day_change_pct":0.0259},{"nav_date":"2017-09-18","nav":18.1773,"day_change_pct":0.1124},{"nav_date":"2017-09-15","nav":18.1569,"day_change_pct":-0.0451},{"nav_date":"2017-09-14","nav":18.1651,"day_change_pct":0.0595},{"nav_date":"2017-09-13","nav":18.1543,"day_change_pct":-0.1408},{"nav_date":"2017-09-12","nav":18.1799,"day_change_pct":-0.0165},{"nav_date":"2017-09-11","nav":18.1829,"day_change_pct":0.1371},{"nav_date":"2017-09-08","nav":18.158,"day_change_pct":-0.0132},{"nav_date":"2017-09-07","nav":18.1604,"day_change_pct":0.0435},{"nav_date":"2017-09-06","nav":18.1525,"day_change_pct":0.0987},{"nav_date":"2017-09-05","nav":18.1346,"day_change_pct":0.0977},{"nav_date":"2017-09-04","nav":18.1169,"day_change_pct":0.0602},{"nav_date":"2017-09-01","nav":18.106,"day_change_pct":0.3114},{"nav_date":"2017-08-31","nav":18.0498,"day_change_pct":0.0798},{"nav_date":"2017-08-30","nav":18.0354,"day_change_pct":0.1961},{"nav_date":"2017-08-29","nav":18.0001,"day_change_pct":0.0211},{"nav_date":"2017-08-28","nav":17.9963,"day_change_pct":0.2161},{"nav_date":"2017-08-24","nav":17.9575,"day_change_pct":0.0384},{"nav_date":"2017-08-23","nav":17.9506,"day_change_pct":0.1383},{"nav_date":"2017-08-22","nav":17.9258,"day_change_pct":-0.0541},{"nav_date":"2017-08-21","nav":17.9355,"day_change_pct":-0.3805},{"nav_date":"2017-08-18","nav":18.004,"day_change_pct":0.2785},{"nav_date":"2017-08-16","nav":17.954,"day_change_pct":0.2278},{"nav_date":"2017-08-14","nav":17.9132,"day_change_pct":0.2827},{"nav_date":"2017-08-11","nav":17.8627,"day_change_pct":0.0482},{"nav_date":"2017-08-10","nav":17.8541,"day_change_pct":-0.1984},{"nav_date":"2017-08-09","nav":17.8896,"day_change_pct":-0.1568},{"nav_date":"2017-08-08","nav":17.9177,"day_change_pct":-0.1249},{"nav_date":"2017-08-07","nav":17.9401,"day_change_pct":0.0619},{"nav_date":"2017-08-04","nav":17.929,"day_change_pct":0.269},{"nav_date":"2017-08-03","nav":17.8809,"day_change_pct":0.0134},{"nav_date":"2017-08-02","nav":17.8785,"day_change_pct":-0.0084},{"nav_date":"2017-08-01","nav":17.88,"day_change_pct":0.2113},{"nav_date":"2017-07-31","nav":17.8423,"day_change_pct":0.1549},{"nav_date":"2017-07-28","nav":17.8147,"day_change_pct":-0.0494},{"nav_date":"2017-07-27","nav":17.8235,"day_change_pct":0.0764},{"nav_date":"2017-07-26","nav":17.8099,"day_change_pct":0.1029},{"nav_date":"2017-07-25","nav":17.7916,"day_change_pct":0.0006},{"nav_date":"2017-07-24","nav":17.7915,"day_change_pct":0.1187},{"nav_date":"2017-07-21","nav":17.7704,"day_change_pct":0.1623},{"nav_date":"2017-07-20","nav":17.7416,"day_change_pct":-0.0039},{"nav_date":"2017-07-19","nav":17.7423,"day_change_pct":0.1835},{"nav_date":"2017-07-18","nav":17.7098,"day_change_pct":-0.0508},{"nav_date":"2017-07-17","nav":17.7188,"day_change_pct":0.1396},{"nav_date":"2017-07-14","nav":17.6941,"day_change_pct":0.0254},{"nav_date":"2017-07-13","nav":17.6896,"day_change_pct":0.3255},{"nav_date":"2017-07-12","nav":17.6322,"day_change_pct":0.1636},{"nav_date":"2017-07-11","nav":17.6034,"day_change_pct":0.0853},{"nav_date":"2017-07-10","nav":17.5884,"day_change_pct":0.4426},{"nav_date":"2017-07-07","nav":17.5109,"day_change_pct":-0.0206},{"nav_date":"2017-07-06","nav":17.5145,"day_change_pct":0.1303},{"nav_date":"2017-07-05","nav":17.4917,"day_change_pct":0.1466},{"nav_date":"2017-07-04","nav":17.4661,"day_change_pct":-0.0967},{"nav_date":"2017-07-03","nav":17.483,"day_change_pct":0.0945},{"nav_date":"2017-06-30","nav":17.4665,"day_change_pct":0.1209},{"nav_date":"2017-06-29","nav":17.4454,"day_change_pct":0.0849},{"nav_date":"2017-06-28","nav":17.4306,"day_change_pct":-0.0206},{"nav_date":"2017-06-27","nav":17.4342,"day_change_pct":-0.0905},{"nav_date":"2017-06-23","nav":17.45,"day_change_pct":-0.0842},{"nav_date":"2017-06-22","nav":17.4647,"day_change_pct":-0.1161},{"nav_date":"2017-06-21","nav":17.485,"day_change_pct":0.0406},{"nav_date":"2017-06-20","nav":17.4779,"day_change_pct":0.0842},{"nav_date":"2017-06-19","nav":17.4632,"day_change_pct":0.0745},{"nav_date":"2017-06-16","nav":17.4502,"day_change_pct":-0.0401},{"nav_date":"2017-06-15","nav":17.4572,"day_change_pct":0.0069},{"nav_date":"2017-06-14","nav":17.456,"day_change_pct":-0.1236},{"nav_date":"2017-06-13","nav":17.4776,"day_change_pct":0.0865},{"nav_date":"2017-06-12","nav":17.4625,"day_change_pct":-0.0853},{"nav_date":"2017-06-09","nav":17.4774,"day_change_pct":0.0532},{"nav_date":"2017-06-08","nav":17.4681,"day_change_pct":0.199},{"nav_date":"2017-06-07","nav":17.4334,"day_change_pct":0.294},{"nav_date":"2017-06-06","nav":17.3823,"day_change_pct":-0.0328},{"nav_date":"2017-06-05","nav":17.388,"day_change_pct":0.1278},{"nav_date":"2017-06-02","nav":17.3658,"day_change_pct":0.064},{"nav_date":"2017-06-01","nav":17.3547,"day_change_pct":0.1992},{"nav_date":"2017-05-31","nav":17.3202,"day_change_pct":0.011},{"nav_date":"2017-05-30","nav":17.3183,"day_change_pct":0.0971},{"nav_date":"2017-05-29","nav":17.3015,"day_change_pct":-0.0116},{"nav_date":"2017-05-26","nav":17.3035,"day_change_pct":0.366},{"nav_date":"2017-05-25","nav":17.2404,"day_change_pct":0.3919},{"nav_date":"2017-05-24","nav":17.1731,"day_change_pct":-0.053},{"nav_date":"2017-05-23","nav":17.1822,"day_change_pct":0.0204},{"nav_date":"2017-05-22","nav":17.1787,"day_change_pct":0.0478},{"nav_date":"2017-05-19","nav":17.1705,"day_change_pct":0.0402},{"nav_date":"2017-05-18","nav":17.1636,"day_change_pct":-0.0629},{"nav_date":"2017-05-17","nav":17.1744,"day_change_pct":0.1364},{"nav_date":"2017-05-16","nav":17.151,"day_change_pct":0.0986},{"nav_date":"2017-05-15","nav":17.1341,"day_change_pct":0.3843},{"nav_date":"2017-05-12","nav":17.0685,"day_change_pct":-0.0603},{"nav_date":"2017-05-11","nav":17.0788,"day_change_pct":0.1325},{"nav_date":"2017-05-09","nav":17.0562,"day_change_pct":-0.034},{"nav_date":"2017-05-08","nav":17.062,"day_change_pct":0.0047},{"nav_date":"2017-05-05","nav":17.0612,"day_change_pct":-0.1907},{"nav_date":"2017-05-04","nav":17.0938,"day_change_pct":-0.1268},{"nav_date":"2017-05-03","nav":17.1155,"day_change_pct":-0.0531},{"nav_date":"2017-05-02","nav":17.1246,"day_change_pct":-0.1306},{"nav_date":"2017-04-28","nav":17.147,"day_change_pct":0.1361},{"nav_date":"2017-04-27","nav":17.1237,"day_change_pct":0.0526},{"nav_date":"2017-04-26","nav":17.1147,"day_change_pct":-0.1173},{"nav_date":"2017-04-25","nav":17.1348,"day_change_pct":0.3467},{"nav_date":"2017-04-24","nav":17.0756,"day_change_pct":0.0568},{"nav_date":"2017-04-21","nav":17.0659,"day_change_pct":-0.0205},{"nav_date":"2017-04-20","nav":17.0694,"day_change_pct":0.0334},{"nav_date":"2017-04-19","nav":17.0637,"day_change_pct":0.1079},{"nav_date":"2017-04-18","nav":17.0453,"day_change_pct":-0.0223},{"nav_date":"2017-04-17","nav":17.0491,"day_change_pct":-0.0111},{"nav_date":"2017-04-13","nav":17.051,"day_change_pct":-0.0012},{"nav_date":"2017-04-12","nav":17.0512,"day_change_pct":0.138},{"nav_date":"2017-04-11","nav":17.0277,"day_change_pct":0.1235},{"nav_date":"2017-04-10","nav":17.0067,"day_change_pct":0.0324},{"nav_date":"2017-04-07","nav":17.0012,"day_change_pct":-0.1128},{"nav_date":"2017-04-06","nav":17.0204,"day_change_pct":-0.0405},{"nav_date":"2017-04-05","nav":17.0273,"day_change_pct":0.14},{"nav_date":"2017-04-03","nav":17.0035,"day_change_pct":0.0618},{"nav_date":"2017-03-31","nav":16.993,"day_change_pct":0.0418},{"nav_date":"2017-03-30","nav":16.9859,"day_change_pct":0.1084},{"nav_date":"2017-03-29","nav":16.9675,"day_change_pct":0.0672},{"nav_date":"2017-03-27","nav":16.9561,"day_change_pct":0.036},{"nav_date":"2017-03-24","nav":16.95,"day_change_pct":0.0242},{"nav_date":"2017-03-23","nav":16.9459,"day_change_pct":0.1448},{"nav_date":"2017-03-22","nav":16.9214,"day_change_pct":0.1071},{"nav_date":"2017-03-21","nav":16.9033,"day_change_pct":0.1541},{"nav_date":"2017-03-20","nav":16.8773,"day_change_pct":0.0101},{"nav_date":"2017-03-17","nav":16.8756,"day_change_pct":0.0314},{"nav_date":"2017-03-16","nav":16.8703,"day_change_pct":0.3444},{"nav_date":"2017-03-15","nav":16.8124,"day_change_pct":0.0345},{"nav_date":"2017-03-14","nav":16.8066,"day_change_pct":0.2637},{"nav_date":"2017-03-10","nav":16.7624,"day_change_pct":0.003},{"nav_date":"2017-03-09","nav":16.7619,"day_change_pct":-0.0948},{"nav_date":"2017-03-08","nav":16.7778,"day_change_pct":-0.15},{"nav_date":"2017-03-07","nav":16.803,"day_change_pct":-0.1456},{"nav_date":"2017-03-06","nav":16.8275,"day_change_pct":0.1023},{"nav_date":"2017-03-03","nav":16.8103,"day_change_pct":0.003},{"nav_date":"2017-03-02","nav":16.8098,"day_change_pct":-0.1355},{"nav_date":"2017-03-01","nav":16.8326,"day_change_pct":-0.2034},{"nav_date":"2017-02-28","nav":16.8669,"day_change_pct":0.0825},{"nav_date":"2017-02-27","nav":16.853,"day_change_pct":-0.0148},{"nav_date":"2017-02-23","nav":16.8555,"day_change_pct":-0.0546},{"nav_date":"2017-02-22","nav":16.8647,"day_change_pct":0.0813},{"nav_date":"2017-02-20","nav":16.851,"day_change_pct":0.1581},{"nav_date":"2017-02-17","nav":16.8244,"day_change_pct":0.0553},{"nav_date":"2017-02-16","nav":16.8151,"day_change_pct":0.1841},{"nav_date":"2017-02-15","nav":16.7842,"day_change_pct":-0.1137},{"nav_date":"2017-02-14","nav":16.8033,"day_change_pct":-0.1153},{"nav_date":"2017-02-13","nav":16.8227,"day_change_pct":0.0767},{"nav_date":"2017-02-10","nav":16.8098,"day_change_pct":0.0536},{"nav_date":"2017-02-09","nav":16.8008,"day_change_pct":-0.1237},{"nav_date":"2017-02-08","nav":16.8216,"day_change_pct":-0.5745},{"nav_date":"2017-02-07","nav":16.9188,"day_change_pct":0.026},{"nav_date":"2017-02-06","nav":16.9144,"day_change_pct":0.2347},{"nav_date":"2017-02-03","nav":16.8748,"day_change_pct":0.0225},{"nav_date":"2017-02-02","nav":16.871,"day_change_pct":0.0741},{"nav_date":"2017-02-01","nav":16.8585,"day_change_pct":0.362},{"nav_date":"2017-01-31","nav":16.7977,"day_change_pct":0.0304},{"nav_date":"2017-01-30","nav":16.7926,"day_change_pct":0.0608},{"nav_date":"2017-01-27","nav":16.7824,"day_change_pct":-0.0828},{"nav_date":"2017-01-25","nav":16.7963,"day_change_pct":0.1186},{"nav_date":"2017-01-24","nav":16.7764,"day_change_pct":0.1379},{"nav_date":"2017-01-23","nav":16.7533,"day_change_pct":0.2327},{"nav_date":"2017-01-20","nav":16.7144,"day_change_pct":-0.1649},{"nav_date":"2017-01-19","nav":16.742,"day_change_pct":0.0203},{"nav_date":"2017-01-18","nav":16.7386,"day_change_pct":0.0819},{"nav_date":"2017-01-17","nav":16.7249,"day_change_pct":0.0365},{"nav_date":"2017-01-16","nav":16.7188,"day_change_pct":0.1372},{"nav_date":"2017-01-13","nav":16.6959,"day_change_pct":-0.1453},{"nav_date":"2017-01-12","nav":16.7202,"day_change_pct":0.2416},{"nav_date":"2017-01-11","nav":16.6799,"day_change_pct":0.3405},{"nav_date":"2017-01-10","nav":16.6233,"day_change_pct":0.2068},{"nav_date":"2017-01-09","nav":16.589,"day_change_pct":-0.0199},{"nav_date":"2017-01-06","nav":16.5923,"day_change_pct":-0.0404},{"nav_date":"2017-01-05","nav":16.599,"day_change_pct":0.2053},{"nav_date":"2017-01-04","nav":16.565,"day_change_pct":0.2748},{"nav_date":"2017-01-03","nav":16.5196,"day_change_pct":0.205},{"nav_date":"2017-01-02","nav":16.4858,"day_change_pct":0.4742},{"nav_date":"2016-12-30","nav":16.408,"day_change_pct":0.305},{"nav_date":"2016-12-29","nav":16.3581,"day_change_pct":0.3484},{"nav_date":"2016-12-28","nav":16.3013,"day_change_pct":0.0018},{"nav_date":"2016-12-27","nav":16.301,"day_change_pct":0.1173},{"nav_date":"2016-12-26","nav":16.2819,"day_change_pct":-0.5157},{"nav_date":"2016-12-23","nav":16.3663,"day_change_pct":0.3286},{"nav_date":"2016-12-22","nav":16.3127,"day_change_pct":-0.1891},{"nav_date":"2016-12-21","nav":16.3436,"day_change_pct":-0.077},{"nav_date":"2016-12-20","nav":16.3562,"day_change_pct":-0.1075},{"nav_date":"2016-12-19","nav":16.3738,"day_change_pct":0.0966},{"nav_date":"2016-12-16","nav":16.358,"day_change_pct":-0.1239},{"nav_date":"2016-12-15","nav":16.3783,"day_change_pct":-0.3183},{"nav_date":"2016-12-14","nav":16.4306,"day_change_pct":-0.1149},{"nav_date":"2016-12-13","nav":16.4495,"day_change_pct":-0.1311},{"nav_date":"2016-12-09","nav":16.4711,"day_change_pct":-0.0388},{"nav_date":"2016-12-08","nav":16.4775,"day_change_pct":0.3062},{"nav_date":"2016-12-07","nav":16.4272,"day_change_pct":-0.6628},{"nav_date":"2016-12-06","nav":16.5368,"day_change_pct":0.0254},{"nav_date":"2016-12-05","nav":16.5326,"day_change_pct":0.1581},{"nav_date":"2016-12-02","nav":16.5065,"day_change_pct":-0.3417},{"nav_date":"2016-12-01","nav":16.5631,"day_change_pct":-0.1658},{"nav_date":"2016-11-30","nav":16.5906,"day_change_pct":0.235},{"nav_date":"2016-11-29","nav":16.5517,"day_change_pct":0.0653},{"nav_date":"2016-11-28","nav":16.5409,"day_change_pct":-0.0665},{"nav_date":"2016-11-25","nav":16.5519,"day_change_pct":0.2253},{"nav_date":"2016-11-24","nav":16.5147,"day_change_pct":-0.0018},{"nav_date":"2016-11-23","nav":16.515,"day_change_pct":0.3518},{"nav_date":"2016-11-22","nav":16.4571,"day_change_pct":0.273},{"nav_date":"2016-11-21","nav":16.4123,"day_change_pct":-0.2825},{"nav_date":"2016-11-18","nav":16.4588,"day_change_pct":-0.1123},{"nav_date":"2016-11-17","nav":16.4773,"day_change_pct":-0.0036},{"nav_date":"2016-11-16","nav":16.4779,"day_change_pct":0.349},{"nav_date":"2016-11-15","nav":16.4206,"day_change_pct":-0.3205},{"nav_date":"2016-11-11","nav":16.4734,"day_change_pct":-0.8487},{"nav_date":"2016-11-10","nav":16.6144,"day_change_pct":0.2879},{"nav_date":"2016-11-09","nav":16.5667,"day_change_pct":-0.044},{"nav_date":"2016-11-08","nav":16.574,"day_change_pct":0.2134},{"nav_date":"2016-11-07","nav":16.5387,"day_change_pct":0.1411},{"nav_date":"2016-11-04","nav":16.5154,"day_change_pct":-0.0266},{"nav_date":"2016-11-03","nav":16.5198,"day_change_pct":-0.1529},{"nav_date":"2016-11-02","nav":16.5451,"day_change_pct":-0.2093},{"nav_date":"2016-11-01","nav":16.5798,"day_change_pct":0.006},{"nav_date":"2016-10-28","nav":16.5788,"day_change_pct":0.0519},{"nav_date":"2016-10-27","nav":16.5702,"day_change_pct":-0.1549},{"nav_date":"2016-10-26","nav":16.5959,"day_change_pct":-0.0614},{"nav_date":"2016-10-25","nav":16.6061,"day_change_pct":-0.009},{"nav_date":"2016-10-24","nav":16.6076,"day_change_pct":-0.0469},{"nav_date":"2016-10-21","nav":16.6154,"day_change_pct":-0.0403},{"nav_date":"2016-10-20","nav":16.6221,"day_change_pct":0.0156},{"nav_date":"2016-10-19","nav":16.6195,"day_change_pct":0.1392},{"nav_date":"2016-10-18","nav":16.5964,"day_change_pct":0.2059},{"nav_date":"2016-10-17","nav":16.5623,"day_change_pct":-0.0869},{"nav_date":"2016-10-14","nav":16.5767,"day_change_pct":0.0996},{"nav_date":"2016-10-13","nav":16.5602,"day_change_pct":-0.253},{"nav_date":"2016-10-10","nav":16.6022,"day_change_pct":0.1538},{"nav_date":"2016-10-07","nav":16.5767,"day_change_pct":-0.0609},{"nav_date":"2016-10-06","nav":16.5868,"day_change_pct":0.0109},{"nav_date":"2016-10-05","nav":16.585,"day_change_pct":0.1165},{"nav_date":"2016-10-04","nav":16.5657,"day_change_pct":0.0725},{"nav_date":"2016-10-03","nav":16.5537,"day_change_pct":0.6078},{"nav_date":"2016-09-30","nav":16.4537,"day_change_pct":0.1699}],"total":1147,"page":1,"page_size":250}