{"fund_details":{"scheme_code":120159,"scheme_name":"Kotak Multi Asset Allocation Fund-Annual Dividend - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01MN1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2017-09-15","nav":12.891,"day_change_pct":-0.0457},{"nav_date":"2017-09-14","nav":12.8969,"day_change_pct":0.0605},{"nav_date":"2017-09-13","nav":12.8891,"day_change_pct":-0.141},{"nav_date":"2017-09-12","nav":12.9073,"day_change_pct":-0.0163},{"nav_date":"2017-09-11","nav":12.9094,"day_change_pct":0.1373},{"nav_date":"2017-09-08","nav":12.8917,"day_change_pct":-0.0132},{"nav_date":"2017-09-07","nav":12.8934,"day_change_pct":0.0435},{"nav_date":"2017-09-06","nav":12.8878,"day_change_pct":0.0986},{"nav_date":"2017-09-05","nav":12.8751,"day_change_pct":0.098},{"nav_date":"2017-09-04","nav":12.8625,"day_change_pct":0.0607},{"nav_date":"2017-09-01","nav":12.8547,"day_change_pct":0.3106},{"nav_date":"2017-08-31","nav":12.8149,"day_change_pct":0.0804},{"nav_date":"2017-08-30","nav":12.8046,"day_change_pct":0.1956},{"nav_date":"2017-08-29","nav":12.7796,"day_change_pct":0.0211},{"nav_date":"2017-08-28","nav":12.7769,"day_change_pct":0.2165},{"nav_date":"2017-08-24","nav":12.7493,"day_change_pct":0.0384},{"nav_date":"2017-08-23","nav":12.7444,"day_change_pct":0.1383},{"nav_date":"2017-08-22","nav":12.7268,"day_change_pct":-0.0542},{"nav_date":"2017-08-21","nav":12.7337,"day_change_pct":-0.3802},{"nav_date":"2017-08-18","nav":12.7823,"day_change_pct":0.2777},{"nav_date":"2017-08-16","nav":12.7469,"day_change_pct":0.228},{"nav_date":"2017-08-14","nav":12.7179,"day_change_pct":0.2823},{"nav_date":"2017-08-11","nav":12.6821,"day_change_pct":0.0489},{"nav_date":"2017-08-10","nav":12.6759,"day_change_pct":-0.1984},{"nav_date":"2017-08-09","nav":12.7011,"day_change_pct":-0.1572},{"nav_date":"2017-08-08","nav":12.7211,"day_change_pct":-0.1248},{"nav_date":"2017-08-07","nav":12.737,"day_change_pct":0.0621},{"nav_date":"2017-08-04","nav":12.7291,"day_change_pct":0.2686},{"nav_date":"2017-08-03","nav":12.695,"day_change_pct":0.0134},{"nav_date":"2017-08-02","nav":12.6933,"day_change_pct":-0.0079},{"nav_date":"2017-08-01","nav":12.6943,"day_change_pct":0.2108},{"nav_date":"2017-07-31","nav":12.6676,"day_change_pct":0.155},{"nav_date":"2017-07-28","nav":12.648,"day_change_pct":-0.0498},{"nav_date":"2017-07-27","nav":12.6543,"day_change_pct":0.0775},{"nav_date":"2017-07-26","nav":12.6445,"day_change_pct":0.1021},{"nav_date":"2017-07-25","nav":12.6316,"day_change_pct":0.0008},{"nav_date":"2017-07-24","nav":12.6315,"day_change_pct":0.1189},{"nav_date":"2017-07-21","nav":12.6165,"day_change_pct":0.162},{"nav_date":"2017-07-20","nav":12.5961,"day_change_pct":-0.0032},{"nav_date":"2017-07-19","nav":12.5965,"day_change_pct":0.1829},{"nav_date":"2017-07-18","nav":12.5735,"day_change_pct":-0.0509},{"nav_date":"2017-07-17","nav":12.5799,"day_change_pct":0.1401},{"nav_date":"2017-07-14","nav":12.5623,"day_change_pct":0.0255},{"nav_date":"2017-07-13","nav":12.5591,"day_change_pct":0.3251},{"nav_date":"2017-07-12","nav":12.5184,"day_change_pct":0.164},{"nav_date":"2017-07-11","nav":12.4979,"day_change_pct":0.0849},{"nav_date":"2017-07-10","nav":12.4873,"day_change_pct":0.4432},{"nav_date":"2017-07-07","nav":12.4322,"day_change_pct":-0.0217},{"nav_date":"2017-07-06","nav":12.4349,"day_change_pct":0.1304},{"nav_date":"2017-07-05","nav":12.4187,"day_change_pct":0.1468},{"nav_date":"2017-07-04","nav":12.4005,"day_change_pct":-0.0967},{"nav_date":"2017-07-03","nav":12.4125,"day_change_pct":0.0943},{"nav_date":"2017-06-30","nav":12.4008,"day_change_pct":0.1211},{"nav_date":"2017-06-29","nav":12.3858,"day_change_pct":0.0848},{"nav_date":"2017-06-28","nav":12.3753,"day_change_pct":-0.021},{"nav_date":"2017-06-27","nav":12.3779,"day_change_pct":-0.0904},{"nav_date":"2017-06-23","nav":12.3891,"day_change_pct":-0.0847},{"nav_date":"2017-06-22","nav":12.3996,"day_change_pct":-0.1152},{"nav_date":"2017-06-21","nav":12.4139,"day_change_pct":0.0403},{"nav_date":"2017-06-20","nav":12.4089,"day_change_pct":0.0839},{"nav_date":"2017-06-19","nav":12.3985,"day_change_pct":0.0743},{"nav_date":"2017-06-16","nav":12.3893,"day_change_pct":-0.0395},{"nav_date":"2017-06-15","nav":12.3942,"day_change_pct":0.0065},{"nav_date":"2017-06-14","nav":12.3934,"day_change_pct":-0.1241},{"nav_date":"2017-06-13","nav":12.4088,"day_change_pct":0.0871},{"nav_date":"2017-06-12","nav":12.398,"day_change_pct":-0.0854},{"nav_date":"2017-06-09","nav":12.4086,"day_change_pct":0.0532},{"nav_date":"2017-06-08","nav":12.402,"day_change_pct":0.1987},{"nav_date":"2017-06-07","nav":12.3774,"day_change_pct":0.295},{"nav_date":"2017-06-06","nav":12.341,"day_change_pct":-0.0332},{"nav_date":"2017-06-05","nav":12.3451,"day_change_pct":0.1282},{"nav_date":"2017-06-02","nav":12.3293,"day_change_pct":0.0641},{"nav_date":"2017-06-01","nav":12.3214,"day_change_pct":0.1984},{"nav_date":"2017-05-31","nav":12.297,"day_change_pct":0.0106},{"nav_date":"2017-05-30","nav":12.2957,"day_change_pct":0.0985},{"nav_date":"2017-05-29","nav":12.2836,"day_change_pct":-0.0081},{"nav_date":"2017-05-26","nav":12.2846,"day_change_pct":0.3652},{"nav_date":"2017-05-25","nav":12.2399,"day_change_pct":0.3921},{"nav_date":"2017-05-24","nav":12.1921,"day_change_pct":-0.0525},{"nav_date":"2017-05-23","nav":12.1985,"day_change_pct":0.0205},{"nav_date":"2017-05-22","nav":12.196,"day_change_pct":0.0476},{"nav_date":"2017-05-19","nav":12.1902,"day_change_pct":0.0394},{"nav_date":"2017-05-18","nav":12.1854,"day_change_pct":-0.0623},{"nav_date":"2017-05-17","nav":12.193,"day_change_pct":0.1363},{"nav_date":"2017-05-16","nav":12.1764,"day_change_pct":0.0986},{"nav_date":"2017-05-15","nav":12.1644,"day_change_pct":0.3846},{"nav_date":"2017-05-12","nav":12.1178,"day_change_pct":-0.0602},{"nav_date":"2017-05-11","nav":12.1251,"day_change_pct":0.1321},{"nav_date":"2017-05-09","nav":12.1091,"day_change_pct":-0.0338},{"nav_date":"2017-05-08","nav":12.1132,"day_change_pct":0.005},{"nav_date":"2017-05-05","nav":12.1126,"day_change_pct":-0.1912},{"nav_date":"2017-05-04","nav":12.1358,"day_change_pct":-0.1267},{"nav_date":"2017-05-03","nav":12.1512,"day_change_pct":-0.0526},{"nav_date":"2017-05-02","nav":12.1576,"day_change_pct":-0.1306},{"nav_date":"2017-04-28","nav":12.1735,"day_change_pct":0.1357},{"nav_date":"2017-04-27","nav":12.157,"day_change_pct":0.0527},{"nav_date":"2017-04-26","nav":12.1506,"day_change_pct":-0.1176},{"nav_date":"2017-04-25","nav":12.1649,"day_change_pct":0.3473},{"nav_date":"2017-04-24","nav":12.1228,"day_change_pct":0.0569},{"nav_date":"2017-04-21","nav":12.1159,"day_change_pct":-0.0206},{"nav_date":"2017-04-20","nav":12.1184,"day_change_pct":0.033},{"nav_date":"2017-04-19","nav":12.1144,"day_change_pct":0.1083},{"nav_date":"2017-04-18","nav":12.1013,"day_change_pct":-0.0223},{"nav_date":"2017-04-17","nav":12.104,"day_change_pct":-0.0116},{"nav_date":"2017-04-13","nav":12.1054,"day_change_pct":-0.0008},{"nav_date":"2017-04-12","nav":12.1055,"day_change_pct":0.1381},{"nav_date":"2017-04-11","nav":12.0888,"day_change_pct":0.1234},{"nav_date":"2017-04-10","nav":12.0739,"day_change_pct":0.0323},{"nav_date":"2017-04-07","nav":12.07,"day_change_pct":-0.1134},{"nav_date":"2017-04-06","nav":12.0837,"day_change_pct":-0.0397},{"nav_date":"2017-04-05","nav":12.0885,"day_change_pct":0.14},{"nav_date":"2017-04-03","nav":12.0716,"day_change_pct":0.0613},{"nav_date":"2017-03-31","nav":12.0642,"day_change_pct":0.0423},{"nav_date":"2017-03-30","nav":12.0591,"day_change_pct":0.1079},{"nav_date":"2017-03-29","nav":12.0461,"day_change_pct":0.0673},{"nav_date":"2017-03-27","nav":12.038,"day_change_pct":0.0374},{"nav_date":"2017-03-24","nav":12.0335,"day_change_pct":0.0241},{"nav_date":"2017-03-23","nav":12.0306,"day_change_pct":0.1448},{"nav_date":"2017-03-22","nav":12.0132,"day_change_pct":0.1075},{"nav_date":"2017-03-21","nav":12.0003,"day_change_pct":0.1536},{"nav_date":"2017-03-20","nav":11.9819,"day_change_pct":0.0109},{"nav_date":"2017-03-17","nav":11.9806,"day_change_pct":0.0309},{"nav_date":"2017-03-16","nav":11.9769,"day_change_pct":-10.9458},{"nav_date":"2017-03-15","nav":13.449,"day_change_pct":0.0342},{"nav_date":"2017-03-14","nav":13.4444,"day_change_pct":0.264},{"nav_date":"2017-03-10","nav":13.409,"day_change_pct":0.003},{"nav_date":"2017-03-09","nav":13.4086,"day_change_pct":-0.0946},{"nav_date":"2017-03-08","nav":13.4213,"day_change_pct":-0.1503},{"nav_date":"2017-03-07","nav":13.4415,"day_change_pct":-0.1456},{"nav_date":"2017-03-06","nav":13.4611,"day_change_pct":0.1026},{"nav_date":"2017-03-03","nav":13.4473,"day_change_pct":0.003},{"nav_date":"2017-03-02","nav":13.4469,"day_change_pct":-0.1359},{"nav_date":"2017-03-01","nav":13.4652,"day_change_pct":-0.2031},{"nav_date":"2017-02-28","nav":13.4926,"day_change_pct":0.0823},{"nav_date":"2017-02-27","nav":13.4815,"day_change_pct":-0.0148},{"nav_date":"2017-02-23","nav":13.4835,"day_change_pct":-0.0549},{"nav_date":"2017-02-22","nav":13.4909,"day_change_pct":0.0816},{"nav_date":"2017-02-20","nav":13.4799,"day_change_pct":0.1583},{"nav_date":"2017-02-17","nav":13.4586,"day_change_pct":0.055},{"nav_date":"2017-02-16","nav":13.4512,"day_change_pct":0.1847},{"nav_date":"2017-02-15","nav":13.4264,"day_change_pct":-0.1138},{"nav_date":"2017-02-14","nav":13.4417,"day_change_pct":-0.1152},{"nav_date":"2017-02-13","nav":13.4572,"day_change_pct":0.0766},{"nav_date":"2017-02-10","nav":13.4469,"day_change_pct":0.0536},{"nav_date":"2017-02-09","nav":13.4397,"day_change_pct":-0.1234},{"nav_date":"2017-02-08","nav":13.4563,"day_change_pct":-0.5748},{"nav_date":"2017-02-07","nav":13.5341,"day_change_pct":0.0259},{"nav_date":"2017-02-06","nav":13.5306,"day_change_pct":0.2356},{"nav_date":"2017-02-03","nav":13.4988,"day_change_pct":0.0222},{"nav_date":"2017-02-02","nav":13.4958,"day_change_pct":0.0742},{"nav_date":"2017-02-01","nav":13.4858,"day_change_pct":0.3617},{"nav_date":"2017-01-31","nav":13.4372,"day_change_pct":0.0275},{"nav_date":"2017-01-30","nav":13.4335,"day_change_pct":0.0611},{"nav_date":"2017-01-27","nav":13.4253,"day_change_pct":-0.0826},{"nav_date":"2017-01-25","nav":13.4364,"day_change_pct":0.1185},{"nav_date":"2017-01-24","nav":13.4205,"day_change_pct":0.138},{"nav_date":"2017-01-23","nav":13.402,"day_change_pct":0.2326},{"nav_date":"2017-01-20","nav":13.3709,"day_change_pct":-0.1643},{"nav_date":"2017-01-19","nav":13.3929,"day_change_pct":0.0194},{"nav_date":"2017-01-18","nav":13.3903,"day_change_pct":0.0822},{"nav_date":"2017-01-17","nav":13.3793,"day_change_pct":0.0366},{"nav_date":"2017-01-16","nav":13.3744,"day_change_pct":0.137},{"nav_date":"2017-01-13","nav":13.3561,"day_change_pct":-0.145},{"nav_date":"2017-01-12","nav":13.3755,"day_change_pct":0.2413},{"nav_date":"2017-01-11","nav":13.3433,"day_change_pct":0.3399},{"nav_date":"2017-01-10","nav":13.2981,"day_change_pct":0.2072},{"nav_date":"2017-01-09","nav":13.2706,"day_change_pct":-0.0196},{"nav_date":"2017-01-06","nav":13.2732,"day_change_pct":-0.0407},{"nav_date":"2017-01-05","nav":13.2786,"day_change_pct":0.2053},{"nav_date":"2017-01-04","nav":13.2514,"day_change_pct":0.2754},{"nav_date":"2017-01-03","nav":13.215,"day_change_pct":0.204},{"nav_date":"2017-01-02","nav":13.1881,"day_change_pct":0.4746},{"nav_date":"2016-12-30","nav":13.1258,"day_change_pct":0.3049},{"nav_date":"2016-12-29","nav":13.0859,"day_change_pct":0.3489},{"nav_date":"2016-12-28","nav":13.0404,"day_change_pct":0.0015},{"nav_date":"2016-12-27","nav":13.0402,"day_change_pct":0.1175},{"nav_date":"2016-12-26","nav":13.0249,"day_change_pct":-0.5156},{"nav_date":"2016-12-23","nav":13.0924,"day_change_pct":0.328},{"nav_date":"2016-12-22","nav":13.0496,"day_change_pct":-0.1882},{"nav_date":"2016-12-21","nav":13.0742,"day_change_pct":-0.0772},{"nav_date":"2016-12-20","nav":13.0843,"day_change_pct":-0.1076},{"nav_date":"2016-12-19","nav":13.0984,"day_change_pct":0.0971},{"nav_date":"2016-12-16","nav":13.0857,"day_change_pct":-0.1244},{"nav_date":"2016-12-15","nav":13.102,"day_change_pct":-0.3188},{"nav_date":"2016-12-14","nav":13.1439,"day_change_pct":-0.114},{"nav_date":"2016-12-13","nav":13.1589,"day_change_pct":-0.1313},{"nav_date":"2016-12-09","nav":13.1762,"day_change_pct":-0.0394},{"nav_date":"2016-12-08","nav":13.1814,"day_change_pct":0.3067},{"nav_date":"2016-12-07","nav":13.1411,"day_change_pct":-0.6629},{"nav_date":"2016-12-06","nav":13.2288,"day_change_pct":0.0257},{"nav_date":"2016-12-05","nav":13.2254,"day_change_pct":0.1583},{"nav_date":"2016-12-02","nav":13.2045,"day_change_pct":-0.3419},{"nav_date":"2016-12-01","nav":13.2498,"day_change_pct":-0.1665},{"nav_date":"2016-11-30","nav":13.2719,"day_change_pct":0.2356},{"nav_date":"2016-11-29","nav":13.2407,"day_change_pct":0.065},{"nav_date":"2016-11-28","nav":13.2321,"day_change_pct":-0.0657},{"nav_date":"2016-11-25","nav":13.2408,"day_change_pct":0.2248},{"nav_date":"2016-11-24","nav":13.2111,"day_change_pct":-0.0015},{"nav_date":"2016-11-23","nav":13.2113,"day_change_pct":0.3517},{"nav_date":"2016-11-22","nav":13.165,"day_change_pct":0.2727},{"nav_date":"2016-11-21","nav":13.1292,"day_change_pct":-0.2825},{"nav_date":"2016-11-18","nav":13.1664,"day_change_pct":-0.1123},{"nav_date":"2016-11-17","nav":13.1812,"day_change_pct":-0.0038},{"nav_date":"2016-11-16","nav":13.1817,"day_change_pct":0.3487},{"nav_date":"2016-11-15","nav":13.1359,"day_change_pct":-0.3195},{"nav_date":"2016-11-11","nav":13.178,"day_change_pct":-0.8495},{"nav_date":"2016-11-10","nav":13.2909,"day_change_pct":0.2882},{"nav_date":"2016-11-09","nav":13.2527,"day_change_pct":-0.0445},{"nav_date":"2016-11-08","nav":13.2586,"day_change_pct":0.2139},{"nav_date":"2016-11-07","nav":13.2303,"day_change_pct":0.1408},{"nav_date":"2016-11-04","nav":13.2117,"day_change_pct":-0.0265},{"nav_date":"2016-11-03","nav":13.2152,"day_change_pct":-0.1526},{"nav_date":"2016-11-02","nav":13.2354,"day_change_pct":-0.2096},{"nav_date":"2016-11-01","nav":13.2632,"day_change_pct":0.006},{"nav_date":"2016-10-28","nav":13.2624,"day_change_pct":0.0521},{"nav_date":"2016-10-27","nav":13.2555,"day_change_pct":-0.1552},{"nav_date":"2016-10-26","nav":13.2761,"day_change_pct":-0.061},{"nav_date":"2016-10-25","nav":13.2842,"day_change_pct":-0.009},{"nav_date":"2016-10-24","nav":13.2854,"day_change_pct":-0.0466},{"nav_date":"2016-10-21","nav":13.2916,"day_change_pct":-0.0406},{"nav_date":"2016-10-20","nav":13.297,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":13.2949,"day_change_pct":0.1393},{"nav_date":"2016-10-18","nav":13.2764,"day_change_pct":0.2061},{"nav_date":"2016-10-17","nav":13.2491,"day_change_pct":-0.0875},{"nav_date":"2016-10-14","nav":13.2607,"day_change_pct":0.0996},{"nav_date":"2016-10-13","nav":13.2475,"day_change_pct":-0.253},{"nav_date":"2016-10-10","nav":13.2811,"day_change_pct":0.1538},{"nav_date":"2016-10-07","nav":13.2607,"day_change_pct":-0.061},{"nav_date":"2016-10-06","nav":13.2688,"day_change_pct":0.0113},{"nav_date":"2016-10-05","nav":13.2673,"day_change_pct":0.1162},{"nav_date":"2016-10-04","nav":13.2519,"day_change_pct":0.0733},{"nav_date":"2016-10-03","nav":13.2422,"day_change_pct":0.607},{"nav_date":"2016-09-30","nav":13.1623,"day_change_pct":0.1705},{"nav_date":"2016-09-29","nav":13.1399,"day_change_pct":-0.5314},{"nav_date":"2016-09-28","nav":13.2101,"day_change_pct":0.2345},{"nav_date":"2016-09-27","nav":13.1792,"day_change_pct":-0.0356},{"nav_date":"2016-09-26","nav":13.1839,"day_change_pct":0.0911},{"nav_date":"2016-09-23","nav":13.1719,"day_change_pct":0.0167},{"nav_date":"2016-09-22","nav":13.1697,"day_change_pct":0.3956},{"nav_date":"2016-09-21","nav":13.1178,"day_change_pct":0.0786},{"nav_date":"2016-09-20","nav":13.1075,"day_change_pct":-0.0953},{"nav_date":"2016-09-19","nav":13.12,"day_change_pct":0.2637},{"nav_date":"2016-09-16","nav":13.0855,"day_change_pct":0.0696},{"nav_date":"2016-09-15","nav":13.0764,"day_change_pct":0.039},{"nav_date":"2016-09-14","nav":13.0713,"day_change_pct":0.0306},{"nav_date":"2016-09-12","nav":13.0673,"day_change_pct":-0.3705},{"nav_date":"2016-09-09","nav":13.1159,"day_change_pct":-0.2085},{"nav_date":"2016-09-08","nav":13.1433,"day_change_pct":0.1532},{"nav_date":"2016-09-07","nav":13.1232,"day_change_pct":0.1259},{"nav_date":"2016-09-06","nav":13.1067,"day_change_pct":0.4106}],"total":1130,"page":1,"page_size":250}