{"fund_details":{"scheme_code":120158,"scheme_name":"Kotak Large & Mid Cap Fund - Direct- Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01LF9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":398.462,"day_change_pct":0.8568},{"nav_date":"2026-09-16","nav":395.077,"day_change_pct":0.075},{"nav_date":"2026-09-15","nav":394.781,"day_change_pct":-1.9404},{"nav_date":"2026-09-11","nav":402.593,"day_change_pct":-0.203},{"nav_date":"2026-09-10","nav":403.412,"day_change_pct":-0.0295},{"nav_date":"2026-09-09","nav":403.531,"day_change_pct":-0.6568},{"nav_date":"2026-09-08","nav":406.199,"day_change_pct":-0.3283},{"nav_date":"2026-09-07","nav":407.537,"day_change_pct":-0.3211},{"nav_date":"2026-09-04","nav":408.85,"day_change_pct":-0.0359},{"nav_date":"2026-09-03","nav":408.997,"day_change_pct":0.3437},{"nav_date":"2026-09-02","nav":407.596,"day_change_pct":-0.7418},{"nav_date":"2026-09-01","nav":410.642,"day_change_pct":-0.7888},{"nav_date":"2026-08-31","nav":413.907,"day_change_pct":-0.1739},{"nav_date":"2026-08-28","nav":414.628,"day_change_pct":0.0553},{"nav_date":"2026-08-27","nav":414.399,"day_change_pct":-0.1585},{"nav_date":"2026-08-26","nav":415.057,"day_change_pct":0.1201},{"nav_date":"2026-08-25","nav":414.559,"day_change_pct":0.4806},{"nav_date":"2026-08-24","nav":412.576,"day_change_pct":-0.2753},{"nav_date":"2026-08-21","nav":413.715,"day_change_pct":0.0068},{"nav_date":"2026-08-20","nav":413.687,"day_change_pct":0.369},{"nav_date":"2026-08-19","nav":412.166,"day_change_pct":-0.2744},{"nav_date":"2026-08-18","nav":413.3,"day_change_pct":-0.3792},{"nav_date":"2026-08-17","nav":414.873,"day_change_pct":0.0924},{"nav_date":"2026-08-14","nav":414.49,"day_change_pct":-0.1866},{"nav_date":"2026-08-13","nav":415.265,"day_change_pct":0.0863},{"nav_date":"2026-08-12","nav":414.907,"day_change_pct":0.0381},{"nav_date":"2026-08-11","nav":414.749,"day_change_pct":-0.2902},{"nav_date":"2026-08-10","nav":415.956,"day_change_pct":-0.1452},{"nav_date":"2026-08-07","nav":416.561,"day_change_pct":-0.0823},{"nav_date":"2026-08-06","nav":416.904,"day_change_pct":0.037},{"nav_date":"2026-08-05","nav":416.75,"day_change_pct":0.3264},{"nav_date":"2026-08-04","nav":415.394,"day_change_pct":-0.4097},{"nav_date":"2026-08-03","nav":417.103,"day_change_pct":1.2878},{"nav_date":"2026-07-31","nav":411.8,"day_change_pct":0.5118},{"nav_date":"2026-07-30","nav":409.703,"day_change_pct":-0.0663},{"nav_date":"2026-07-29","nav":409.975,"day_change_pct":0.8154},{"nav_date":"2026-07-28","nav":406.659,"day_change_pct":-0.2191},{"nav_date":"2026-07-27","nav":407.552,"day_change_pct":1.0042},{"nav_date":"2026-07-24","nav":403.5,"day_change_pct":-0.4917},{"nav_date":"2026-07-23","nav":405.494,"day_change_pct":-0.9671},{"nav_date":"2026-07-22","nav":409.454,"day_change_pct":-0.9964},{"nav_date":"2026-07-21","nav":413.575,"day_change_pct":0.2178},{"nav_date":"2026-07-20","nav":412.676,"day_change_pct":-0.0172},{"nav_date":"2026-07-17","nav":412.747,"day_change_pct":0.4006},{"nav_date":"2026-07-16","nav":411.1,"day_change_pct":0.057},{"nav_date":"2026-07-15","nav":410.866,"day_change_pct":0.5649},{"nav_date":"2026-07-14","nav":408.558,"day_change_pct":-0.5559},{"nav_date":"2026-07-13","nav":410.842,"day_change_pct":-0.0803},{"nav_date":"2026-07-10","nav":411.172,"day_change_pct":1.3073},{"nav_date":"2026-07-09","nav":405.866,"day_change_pct":0.8894},{"nav_date":"2026-07-08","nav":402.288,"day_change_pct":-2.0766},{"nav_date":"2026-07-07","nav":410.819,"day_change_pct":-0.2157},{"nav_date":"2026-07-06","nav":411.707,"day_change_pct":0.595},{"nav_date":"2026-07-03","nav":409.272,"day_change_pct":0.295},{"nav_date":"2026-07-02","nav":408.068,"day_change_pct":0.725},{"nav_date":"2026-07-01","nav":405.131,"day_change_pct":0.3724},{"nav_date":"2026-06-30","nav":403.628,"day_change_pct":0.3985},{"nav_date":"2026-06-29","nav":402.026,"day_change_pct":-0.5063},{"nav_date":"2026-06-25","nav":404.072,"day_change_pct":-0.0178},{"nav_date":"2026-06-24","nav":404.144,"day_change_pct":0.397},{"nav_date":"2026-06-23","nav":402.546,"day_change_pct":-0.8649},{"nav_date":"2026-06-22","nav":406.058,"day_change_pct":0.2914},{"nav_date":"2026-06-19","nav":404.878,"day_change_pct":-0.0212},{"nav_date":"2026-06-18","nav":404.964,"day_change_pct":0.4781},{"nav_date":"2026-06-17","nav":403.037,"day_change_pct":0.5825},{"nav_date":"2026-06-16","nav":400.703,"day_change_pct":0.5175},{"nav_date":"2026-06-15","nav":398.64,"day_change_pct":1.4684},{"nav_date":"2026-06-12","nav":392.871,"day_change_pct":2.6336},{"nav_date":"2026-06-11","nav":382.79,"day_change_pct":-0.7756},{"nav_date":"2026-06-10","nav":385.782,"day_change_pct":-0.4765},{"nav_date":"2026-06-09","nav":387.629,"day_change_pct":1.0529},{"nav_date":"2026-06-08","nav":383.59,"day_change_pct":-1.092},{"nav_date":"2026-06-05","nav":387.825,"day_change_pct":-0.0644},{"nav_date":"2026-06-04","nav":388.075,"day_change_pct":0.421},{"nav_date":"2026-06-03","nav":386.448,"day_change_pct":-0.1994},{"nav_date":"2026-06-02","nav":387.22,"day_change_pct":0.1008},{"nav_date":"2026-06-01","nav":386.83,"day_change_pct":-1.0655},{"nav_date":"2026-05-29","nav":390.996,"day_change_pct":-1.5837},{"nav_date":"2026-05-27","nav":397.288,"day_change_pct":0.3597},{"nav_date":"2026-05-26","nav":395.864,"day_change_pct":-0.0053},{"nav_date":"2026-05-25","nav":395.885,"day_change_pct":1.3092},{"nav_date":"2026-05-22","nav":390.769,"day_change_pct":0.1381},{"nav_date":"2026-05-21","nav":390.23,"day_change_pct":0.1442},{"nav_date":"2026-05-20","nav":389.668,"day_change_pct":0.093},{"nav_date":"2026-05-19","nav":389.306,"day_change_pct":0.3852},{"nav_date":"2026-05-18","nav":387.812,"day_change_pct":-0.2351},{"nav_date":"2026-05-15","nav":388.726,"day_change_pct":-0.4805},{"nav_date":"2026-05-14","nav":390.603,"day_change_pct":0.9902},{"nav_date":"2026-05-13","nav":386.773,"day_change_pct":0.0649},{"nav_date":"2026-05-12","nav":386.522,"day_change_pct":-1.9972},{"nav_date":"2026-05-11","nav":394.399,"day_change_pct":-1.8766},{"nav_date":"2026-05-08","nav":401.942,"day_change_pct":-0.8246},{"nav_date":"2026-05-07","nav":405.284,"day_change_pct":0.4436},{"nav_date":"2026-05-06","nav":403.494,"day_change_pct":1.8284},{"nav_date":"2026-05-05","nav":396.249,"day_change_pct":-0.2751},{"nav_date":"2026-05-04","nav":397.342,"day_change_pct":0.5713},{"nav_date":"2026-04-30","nav":395.085,"day_change_pct":-0.9169},{"nav_date":"2026-04-29","nav":398.741,"day_change_pct":0.0786},{"nav_date":"2026-04-28","nav":398.428,"day_change_pct":-0.6062},{"nav_date":"2026-04-27","nav":400.858,"day_change_pct":1.0662},{"nav_date":"2026-04-24","nav":396.629,"day_change_pct":-1.0725},{"nav_date":"2026-04-23","nav":400.929,"day_change_pct":-0.9551},{"nav_date":"2026-04-22","nav":404.795,"day_change_pct":0.0215},{"nav_date":"2026-04-21","nav":404.708,"day_change_pct":0.7606},{"nav_date":"2026-04-20","nav":401.653,"day_change_pct":0.1793},{"nav_date":"2026-04-17","nav":400.934,"day_change_pct":0.869},{"nav_date":"2026-04-16","nav":397.48,"day_change_pct":0.211},{"nav_date":"2026-04-15","nav":396.643,"day_change_pct":1.8713},{"nav_date":"2026-04-13","nav":389.357,"day_change_pct":-0.8283},{"nav_date":"2026-04-10","nav":392.609,"day_change_pct":1.4806},{"nav_date":"2026-04-09","nav":386.881,"day_change_pct":-0.5192},{"nav_date":"2026-04-08","nav":388.9,"day_change_pct":4.206},{"nav_date":"2026-04-07","nav":373.203,"day_change_pct":0.355},{"nav_date":"2026-04-06","nav":371.883,"day_change_pct":1.2941},{"nav_date":"2026-04-02","nav":367.132,"day_change_pct":-0.1824},{"nav_date":"2026-04-01","nav":367.803,"day_change_pct":1.8405},{"nav_date":"2026-03-31","nav":361.156,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":361.158,"day_change_pct":-2.4491},{"nav_date":"2026-03-27","nav":370.225,"day_change_pct":-2.4016},{"nav_date":"2026-03-25","nav":379.335,"day_change_pct":2.0373},{"nav_date":"2026-03-24","nav":371.761,"day_change_pct":2.4787},{"nav_date":"2026-03-23","nav":362.769,"day_change_pct":-3.266},{"nav_date":"2026-03-20","nav":375.017,"day_change_pct":0.407},{"nav_date":"2026-03-19","nav":373.497,"day_change_pct":-3.3985},{"nav_date":"2026-03-18","nav":386.637,"day_change_pct":1.1771},{"nav_date":"2026-03-17","nav":382.139,"day_change_pct":1.0343},{"nav_date":"2026-03-16","nav":378.227,"day_change_pct":0.1788},{"nav_date":"2026-03-13","nav":377.552,"day_change_pct":-2.7452},{"nav_date":"2026-03-12","nav":388.209,"day_change_pct":-0.4043},{"nav_date":"2026-03-11","nav":389.785,"day_change_pct":-1.2865},{"nav_date":"2026-03-10","nav":394.865,"day_change_pct":1.4021},{"nav_date":"2026-03-09","nav":389.405,"day_change_pct":-2.2833},{"nav_date":"2026-03-06","nav":398.504,"day_change_pct":-1.0048},{"nav_date":"2026-03-05","nav":402.549,"day_change_pct":1.4243},{"nav_date":"2026-03-04","nav":396.896,"day_change_pct":-2.0585},{"nav_date":"2026-03-02","nav":405.238,"day_change_pct":-1.383},{"nav_date":"2026-02-27","nav":410.921,"day_change_pct":-1.1625},{"nav_date":"2026-02-26","nav":415.754,"day_change_pct":0.3834},{"nav_date":"2026-02-25","nav":414.166,"day_change_pct":0.5978},{"nav_date":"2026-02-24","nav":411.705,"day_change_pct":-0.6954},{"nav_date":"2026-02-23","nav":414.588,"day_change_pct":0.5644},{"nav_date":"2026-02-20","nav":412.261,"day_change_pct":0.4958},{"nav_date":"2026-02-19","nav":410.227,"day_change_pct":-1.6763},{"nav_date":"2026-02-18","nav":417.221,"day_change_pct":0.3338},{"nav_date":"2026-02-17","nav":415.833,"day_change_pct":0.4049},{"nav_date":"2026-02-16","nav":414.156,"day_change_pct":0.3618},{"nav_date":"2026-02-13","nav":412.663,"day_change_pct":-0.9303},{"nav_date":"2026-02-12","nav":416.538,"day_change_pct":-0.3316},{"nav_date":"2026-02-11","nav":417.924,"day_change_pct":0.0376},{"nav_date":"2026-02-10","nav":417.767,"day_change_pct":0.6069},{"nav_date":"2026-02-09","nav":415.247,"day_change_pct":1.5915},{"nav_date":"2026-02-06","nav":408.742,"day_change_pct":-0.0157},{"nav_date":"2026-02-05","nav":408.806,"day_change_pct":-0.4539},{"nav_date":"2026-02-04","nav":410.67,"day_change_pct":0.3266},{"nav_date":"2026-02-03","nav":409.333,"day_change_pct":2.4942},{"nav_date":"2026-02-02","nav":399.372,"day_change_pct":-0.9465},{"nav_date":"2026-01-30","nav":403.188,"day_change_pct":0.1197},{"nav_date":"2026-01-29","nav":402.706,"day_change_pct":0.1577},{"nav_date":"2026-01-28","nav":402.072,"day_change_pct":1.7149},{"nav_date":"2026-01-27","nav":395.293,"day_change_pct":0.5338},{"nav_date":"2026-01-23","nav":393.194,"day_change_pct":-1.3446},{"nav_date":"2026-01-22","nav":398.553,"day_change_pct":0.8589},{"nav_date":"2026-01-21","nav":395.159,"day_change_pct":-0.6077},{"nav_date":"2026-01-20","nav":397.575,"day_change_pct":-1.7322},{"nav_date":"2026-01-19","nav":404.583,"day_change_pct":-0.3556},{"nav_date":"2026-01-16","nav":406.027,"day_change_pct":0.1031},{"nav_date":"2026-01-14","nav":405.609,"day_change_pct":0.1081},{"nav_date":"2026-01-13","nav":405.171,"day_change_pct":0.2745},{"nav_date":"2026-01-12","nav":404.062,"day_change_pct":0.0969},{"nav_date":"2026-01-09","nav":403.671,"day_change_pct":-0.5874},{"nav_date":"2026-01-08","nav":406.056,"day_change_pct":-1.3122},{"nav_date":"2026-01-07","nav":411.455,"day_change_pct":0.0533},{"nav_date":"2026-01-06","nav":411.236,"day_change_pct":-0.0557},{"nav_date":"2026-01-05","nav":411.465,"day_change_pct":-0.0248},{"nav_date":"2026-01-02","nav":411.567,"day_change_pct":0.9},{"nav_date":"2026-01-01","nav":407.896,"day_change_pct":0.3654},{"nav_date":"2025-12-31","nav":406.411,"day_change_pct":1.1008},{"nav_date":"2025-12-30","nav":401.986,"day_change_pct":-0.3755},{"nav_date":"2025-12-29","nav":403.501,"day_change_pct":-0.2472},{"nav_date":"2025-12-26","nav":404.501,"day_change_pct":-0.4638},{"nav_date":"2025-12-24","nav":406.386,"day_change_pct":-0.2202},{"nav_date":"2025-12-23","nav":407.283,"day_change_pct":0.1229},{"nav_date":"2025-12-22","nav":406.783,"day_change_pct":0.8144},{"nav_date":"2025-12-19","nav":403.497,"day_change_pct":0.8448},{"nav_date":"2025-12-18","nav":400.117,"day_change_pct":-0.1126},{"nav_date":"2025-12-17","nav":400.568,"day_change_pct":-0.1558},{"nav_date":"2025-12-16","nav":401.193,"day_change_pct":-0.8502},{"nav_date":"2025-12-15","nav":404.633,"day_change_pct":0.0035},{"nav_date":"2025-12-12","nav":404.619,"day_change_pct":1.0433},{"nav_date":"2025-12-11","nav":400.441,"day_change_pct":0.6303},{"nav_date":"2025-12-10","nav":397.933,"day_change_pct":-0.6328},{"nav_date":"2025-12-09","nav":400.467,"day_change_pct":0.1245},{"nav_date":"2025-12-08","nav":399.969,"day_change_pct":-1.4216},{"nav_date":"2025-12-05","nav":405.737,"day_change_pct":0.3728},{"nav_date":"2025-12-04","nav":404.23,"day_change_pct":-0.0193},{"nav_date":"2025-12-03","nav":404.308,"day_change_pct":-0.4312},{"nav_date":"2025-12-02","nav":406.059,"day_change_pct":-0.4843},{"nav_date":"2025-12-01","nav":408.035,"day_change_pct":-0.0568},{"nav_date":"2025-11-28","nav":408.267,"day_change_pct":-0.1328},{"nav_date":"2025-11-27","nav":408.81,"day_change_pct":0.084},{"nav_date":"2025-11-26","nav":408.467,"day_change_pct":1.2641},{"nav_date":"2025-11-25","nav":403.368,"day_change_pct":-0.0493},{"nav_date":"2025-11-24","nav":403.567,"day_change_pct":-0.3408},{"nav_date":"2025-11-21","nav":404.947,"day_change_pct":-0.8324},{"nav_date":"2025-11-20","nav":408.346,"day_change_pct":0.3201},{"nav_date":"2025-11-19","nav":407.043,"day_change_pct":0.5039},{"nav_date":"2025-11-18","nav":405.002,"day_change_pct":-0.5085},{"nav_date":"2025-11-17","nav":407.072,"day_change_pct":0.5757},{"nav_date":"2025-11-14","nav":404.742,"day_change_pct":0.1009},{"nav_date":"2025-11-13","nav":404.334,"day_change_pct":-0.0732},{"nav_date":"2025-11-12","nav":404.63,"day_change_pct":0.4042},{"nav_date":"2025-11-11","nav":403.001,"day_change_pct":0.4524},{"nav_date":"2025-11-10","nav":401.186,"day_change_pct":0.2737},{"nav_date":"2025-11-07","nav":400.091,"day_change_pct":0.0698},{"nav_date":"2025-11-06","nav":399.812,"day_change_pct":-0.8894},{"nav_date":"2025-11-04","nav":403.4,"day_change_pct":-0.6397},{"nav_date":"2025-11-03","nav":405.997,"day_change_pct":0.5814},{"nav_date":"2025-10-31","nav":403.65,"day_change_pct":-0.5426},{"nav_date":"2025-10-30","nav":405.852,"day_change_pct":-0.38},{"nav_date":"2025-10-29","nav":407.4,"day_change_pct":0.3048},{"nav_date":"2025-10-28","nav":406.162,"day_change_pct":-0.0829},{"nav_date":"2025-10-27","nav":406.499,"day_change_pct":0.8347},{"nav_date":"2025-10-24","nav":403.134,"day_change_pct":-0.2539},{"nav_date":"2025-10-23","nav":404.16,"day_change_pct":0.0215},{"nav_date":"2025-10-20","nav":404.073,"day_change_pct":0.5685},{"nav_date":"2025-10-17","nav":401.789,"day_change_pct":-0.1943},{"nav_date":"2025-10-16","nav":402.571,"day_change_pct":0.6121},{"nav_date":"2025-10-15","nav":400.122,"day_change_pct":0.7212},{"nav_date":"2025-10-14","nav":397.257,"day_change_pct":-0.5341},{"nav_date":"2025-10-13","nav":399.39,"day_change_pct":-0.1006},{"nav_date":"2025-10-10","nav":399.792,"day_change_pct":0.2246},{"nav_date":"2025-10-09","nav":398.896,"day_change_pct":0.6612},{"nav_date":"2025-10-08","nav":396.276,"day_change_pct":-0.4667},{"nav_date":"2025-10-07","nav":398.134,"day_change_pct":0.1691},{"nav_date":"2025-10-06","nav":397.462,"day_change_pct":0.7202},{"nav_date":"2025-10-03","nav":394.62,"day_change_pct":0.7709},{"nav_date":"2025-10-01","nav":391.601,"day_change_pct":0.4948},{"nav_date":"2025-09-30","nav":389.673,"day_change_pct":0.2124},{"nav_date":"2025-09-29","nav":388.847,"day_change_pct":0.3847},{"nav_date":"2025-09-26","nav":387.357,"day_change_pct":-1.4048},{"nav_date":"2025-09-25","nav":392.876,"day_change_pct":-0.5249},{"nav_date":"2025-09-24","nav":394.949,"day_change_pct":-0.7297},{"nav_date":"2025-09-23","nav":397.852,"day_change_pct":-0.0432},{"nav_date":"2025-09-22","nav":398.024,"day_change_pct":-0.5161},{"nav_date":"2025-09-19","nav":400.089,"day_change_pct":-0.0402},{"nav_date":"2025-09-18","nav":400.25,"day_change_pct":0.3457},{"nav_date":"2025-09-17","nav":398.871,"day_change_pct":0.5934},{"nav_date":"2025-09-16","nav":396.518,"day_change_pct":0.681},{"nav_date":"2025-09-15","nav":393.836,"day_change_pct":0.1332},{"nav_date":"2025-09-12","nav":393.312,"day_change_pct":0.293}],"total":3373,"page":1,"page_size":250}