{"fund_details":{"scheme_code":120157,"scheme_name":"Kotak Large & Mid Cap Fund - IDCW-Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01LG7","isin_reinvest":"INF174K01LH5","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":70.312,"day_change_pct":0.8578},{"nav_date":"2026-09-16","nav":69.714,"day_change_pct":0.0746},{"nav_date":"2026-09-15","nav":69.662,"day_change_pct":-1.9411},{"nav_date":"2026-09-11","nav":71.041,"day_change_pct":-0.2023},{"nav_date":"2026-09-10","nav":71.185,"day_change_pct":-0.0295},{"nav_date":"2026-09-09","nav":71.206,"day_change_pct":-0.6571},{"nav_date":"2026-09-08","nav":71.677,"day_change_pct":-0.3282},{"nav_date":"2026-09-07","nav":71.913,"day_change_pct":-0.3216},{"nav_date":"2026-09-04","nav":72.145,"day_change_pct":-0.036},{"nav_date":"2026-09-03","nav":72.171,"day_change_pct":0.3434},{"nav_date":"2026-09-02","nav":71.924,"day_change_pct":-0.7411},{"nav_date":"2026-09-01","nav":72.461,"day_change_pct":-0.7886},{"nav_date":"2026-08-31","nav":73.037,"day_change_pct":-0.1736},{"nav_date":"2026-08-28","nav":73.164,"day_change_pct":0.0547},{"nav_date":"2026-08-27","nav":73.124,"day_change_pct":-0.1584},{"nav_date":"2026-08-26","nav":73.24,"day_change_pct":0.1203},{"nav_date":"2026-08-25","nav":73.152,"day_change_pct":0.4808},{"nav_date":"2026-08-24","nav":72.802,"day_change_pct":-0.2753},{"nav_date":"2026-08-21","nav":73.003,"day_change_pct":0.0055},{"nav_date":"2026-08-20","nav":72.999,"day_change_pct":0.3699},{"nav_date":"2026-08-19","nav":72.73,"day_change_pct":-0.2742},{"nav_date":"2026-08-18","nav":72.93,"day_change_pct":-0.3797},{"nav_date":"2026-08-17","nav":73.208,"day_change_pct":0.093},{"nav_date":"2026-08-14","nav":73.14,"day_change_pct":-0.187},{"nav_date":"2026-08-13","nav":73.277,"day_change_pct":0.086},{"nav_date":"2026-08-12","nav":73.214,"day_change_pct":0.0383},{"nav_date":"2026-08-11","nav":73.186,"day_change_pct":-0.2902},{"nav_date":"2026-08-10","nav":73.399,"day_change_pct":-0.1456},{"nav_date":"2026-08-07","nav":73.506,"day_change_pct":-0.0816},{"nav_date":"2026-08-06","nav":73.566,"day_change_pct":0.0367},{"nav_date":"2026-08-05","nav":73.539,"day_change_pct":0.3261},{"nav_date":"2026-08-04","nav":73.3,"day_change_pct":-0.409},{"nav_date":"2026-08-03","nav":73.601,"day_change_pct":1.2867},{"nav_date":"2026-07-31","nav":72.666,"day_change_pct":0.5118},{"nav_date":"2026-07-30","nav":72.296,"day_change_pct":-0.0663},{"nav_date":"2026-07-29","nav":72.344,"day_change_pct":0.8152},{"nav_date":"2026-07-28","nav":71.759,"day_change_pct":-0.2183},{"nav_date":"2026-07-27","nav":71.916,"day_change_pct":1.0042},{"nav_date":"2026-07-24","nav":71.201,"day_change_pct":-0.4919},{"nav_date":"2026-07-23","nav":71.553,"day_change_pct":-0.9674},{"nav_date":"2026-07-22","nav":72.252,"day_change_pct":-0.9962},{"nav_date":"2026-07-21","nav":72.979,"day_change_pct":0.2183},{"nav_date":"2026-07-20","nav":72.82,"day_change_pct":-0.0178},{"nav_date":"2026-07-17","nav":72.833,"day_change_pct":0.4011},{"nav_date":"2026-07-16","nav":72.542,"day_change_pct":0.0566},{"nav_date":"2026-07-15","nav":72.501,"day_change_pct":0.5645},{"nav_date":"2026-07-14","nav":72.094,"day_change_pct":-0.5559},{"nav_date":"2026-07-13","nav":72.497,"day_change_pct":-0.0799},{"nav_date":"2026-07-10","nav":72.555,"day_change_pct":1.3069},{"nav_date":"2026-07-09","nav":71.619,"day_change_pct":0.8903},{"nav_date":"2026-07-08","nav":70.987,"day_change_pct":-2.0774},{"nav_date":"2026-07-07","nav":72.493,"day_change_pct":-0.2147},{"nav_date":"2026-07-06","nav":72.649,"day_change_pct":0.594},{"nav_date":"2026-07-03","nav":72.22,"day_change_pct":0.2958},{"nav_date":"2026-07-02","nav":72.007,"day_change_pct":0.7246},{"nav_date":"2026-07-01","nav":71.489,"day_change_pct":0.3721},{"nav_date":"2026-06-30","nav":71.224,"day_change_pct":0.3989},{"nav_date":"2026-06-29","nav":70.941,"day_change_pct":-0.5063},{"nav_date":"2026-06-25","nav":71.302,"day_change_pct":-0.0182},{"nav_date":"2026-06-24","nav":71.315,"day_change_pct":0.397},{"nav_date":"2026-06-23","nav":71.033,"day_change_pct":-0.8639},{"nav_date":"2026-06-22","nav":71.652,"day_change_pct":0.2911},{"nav_date":"2026-06-19","nav":71.444,"day_change_pct":-0.021},{"nav_date":"2026-06-18","nav":71.459,"day_change_pct":0.4781},{"nav_date":"2026-06-17","nav":71.119,"day_change_pct":0.5827},{"nav_date":"2026-06-16","nav":70.707,"day_change_pct":0.5175},{"nav_date":"2026-06-15","nav":70.343,"day_change_pct":1.467},{"nav_date":"2026-06-12","nav":69.326,"day_change_pct":2.6337},{"nav_date":"2026-06-11","nav":67.547,"day_change_pct":-0.7756},{"nav_date":"2026-06-10","nav":68.075,"day_change_pct":-0.4751},{"nav_date":"2026-06-09","nav":68.4,"day_change_pct":1.0519},{"nav_date":"2026-06-08","nav":67.688,"day_change_pct":-1.0915},{"nav_date":"2026-06-05","nav":68.435,"day_change_pct":-0.0643},{"nav_date":"2026-06-04","nav":68.479,"day_change_pct":0.4209},{"nav_date":"2026-06-03","nav":68.192,"day_change_pct":-0.199},{"nav_date":"2026-06-02","nav":68.328,"day_change_pct":0.0996},{"nav_date":"2026-06-01","nav":68.26,"day_change_pct":-1.0653},{"nav_date":"2026-05-29","nav":68.995,"day_change_pct":-1.5833},{"nav_date":"2026-05-27","nav":70.105,"day_change_pct":0.3593},{"nav_date":"2026-05-26","nav":69.854,"day_change_pct":-0.0043},{"nav_date":"2026-05-25","nav":69.857,"day_change_pct":1.3096},{"nav_date":"2026-05-22","nav":68.954,"day_change_pct":0.138},{"nav_date":"2026-05-21","nav":68.859,"day_change_pct":0.144},{"nav_date":"2026-05-20","nav":68.76,"day_change_pct":0.0932},{"nav_date":"2026-05-19","nav":68.696,"day_change_pct":0.3843},{"nav_date":"2026-05-18","nav":68.433,"day_change_pct":-0.2347},{"nav_date":"2026-05-15","nav":68.594,"day_change_pct":-0.4802},{"nav_date":"2026-05-14","nav":68.925,"day_change_pct":0.9905},{"nav_date":"2026-05-13","nav":68.249,"day_change_pct":0.0645},{"nav_date":"2026-05-12","nav":68.205,"day_change_pct":-1.9973},{"nav_date":"2026-05-11","nav":69.595,"day_change_pct":-1.8766},{"nav_date":"2026-05-08","nav":70.926,"day_change_pct":-0.825},{"nav_date":"2026-05-07","nav":71.516,"day_change_pct":0.4438},{"nav_date":"2026-05-06","nav":71.2,"day_change_pct":1.8278},{"nav_date":"2026-05-05","nav":69.922,"day_change_pct":-0.2738},{"nav_date":"2026-05-04","nav":70.114,"day_change_pct":0.5709},{"nav_date":"2026-04-30","nav":69.716,"day_change_pct":-0.9167},{"nav_date":"2026-04-29","nav":70.361,"day_change_pct":0.0782},{"nav_date":"2026-04-28","nav":70.306,"day_change_pct":-0.6065},{"nav_date":"2026-04-27","nav":70.735,"day_change_pct":1.0659},{"nav_date":"2026-04-24","nav":69.989,"day_change_pct":-1.0714},{"nav_date":"2026-04-23","nav":70.747,"day_change_pct":-0.9562},{"nav_date":"2026-04-22","nav":71.43,"day_change_pct":0.0224},{"nav_date":"2026-04-21","nav":71.414,"day_change_pct":0.7605},{"nav_date":"2026-04-20","nav":70.875,"day_change_pct":0.1795},{"nav_date":"2026-04-17","nav":70.748,"day_change_pct":0.8683},{"nav_date":"2026-04-16","nav":70.139,"day_change_pct":0.2115},{"nav_date":"2026-04-15","nav":69.991,"day_change_pct":1.8718},{"nav_date":"2026-04-13","nav":68.705,"day_change_pct":-0.8285},{"nav_date":"2026-04-10","nav":69.279,"day_change_pct":1.4794},{"nav_date":"2026-04-09","nav":68.269,"day_change_pct":-0.5188},{"nav_date":"2026-04-08","nav":68.625,"day_change_pct":4.2062},{"nav_date":"2026-04-07","nav":65.855,"day_change_pct":0.3551},{"nav_date":"2026-04-06","nav":65.622,"day_change_pct":1.2935},{"nav_date":"2026-04-02","nav":64.784,"day_change_pct":-0.1818},{"nav_date":"2026-04-01","nav":64.902,"day_change_pct":1.8406},{"nav_date":"2026-03-31","nav":63.729,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":63.729,"day_change_pct":-2.4491},{"nav_date":"2026-03-27","nav":65.329,"day_change_pct":-2.4023},{"nav_date":"2026-03-25","nav":66.937,"day_change_pct":2.0381},{"nav_date":"2026-03-24","nav":65.6,"day_change_pct":2.4776},{"nav_date":"2026-03-23","nav":64.014,"day_change_pct":-3.2656},{"nav_date":"2026-03-20","nav":66.175,"day_change_pct":0.4066},{"nav_date":"2026-03-19","nav":65.907,"day_change_pct":-3.3976},{"nav_date":"2026-03-18","nav":68.225,"day_change_pct":1.176},{"nav_date":"2026-03-17","nav":67.432,"day_change_pct":1.0353},{"nav_date":"2026-03-16","nav":66.741,"day_change_pct":0.1786},{"nav_date":"2026-03-13","nav":66.622,"day_change_pct":-2.7459},{"nav_date":"2026-03-12","nav":68.503,"day_change_pct":-0.4042},{"nav_date":"2026-03-11","nav":68.781,"day_change_pct":-1.2859},{"nav_date":"2026-03-10","nav":69.677,"day_change_pct":1.4015},{"nav_date":"2026-03-09","nav":68.714,"day_change_pct":-2.2825},{"nav_date":"2026-03-06","nav":70.319,"day_change_pct":-1.0052},{"nav_date":"2026-03-05","nav":71.033,"day_change_pct":1.4236},{"nav_date":"2026-03-04","nav":70.036,"day_change_pct":-2.0585},{"nav_date":"2026-03-02","nav":71.508,"day_change_pct":-1.3832},{"nav_date":"2026-02-27","nav":72.511,"day_change_pct":-1.1613},{"nav_date":"2026-02-26","nav":73.363,"day_change_pct":0.3831},{"nav_date":"2026-02-25","nav":73.083,"day_change_pct":0.5974},{"nav_date":"2026-02-24","nav":72.649,"day_change_pct":-0.6958},{"nav_date":"2026-02-23","nav":73.158,"day_change_pct":0.565},{"nav_date":"2026-02-20","nav":72.747,"day_change_pct":0.4959},{"nav_date":"2026-02-19","nav":72.388,"day_change_pct":-1.6761},{"nav_date":"2026-02-18","nav":73.622,"day_change_pct":0.3339},{"nav_date":"2026-02-17","nav":73.377,"day_change_pct":0.405},{"nav_date":"2026-02-16","nav":73.081,"day_change_pct":0.3612},{"nav_date":"2026-02-13","nav":72.818,"day_change_pct":-0.9306},{"nav_date":"2026-02-12","nav":73.502,"day_change_pct":-0.3309},{"nav_date":"2026-02-11","nav":73.746,"day_change_pct":0.0366},{"nav_date":"2026-02-10","nav":73.719,"day_change_pct":0.6073},{"nav_date":"2026-02-09","nav":73.274,"day_change_pct":1.5917},{"nav_date":"2026-02-06","nav":72.126,"day_change_pct":-0.0152},{"nav_date":"2026-02-05","nav":72.137,"day_change_pct":-0.454},{"nav_date":"2026-02-04","nav":72.466,"day_change_pct":0.3267},{"nav_date":"2026-02-03","nav":72.23,"day_change_pct":2.4932},{"nav_date":"2026-02-02","nav":70.473,"day_change_pct":-0.9459},{"nav_date":"2026-01-30","nav":71.146,"day_change_pct":0.1196},{"nav_date":"2026-01-29","nav":71.061,"day_change_pct":0.1579},{"nav_date":"2026-01-28","nav":70.949,"day_change_pct":1.7146},{"nav_date":"2026-01-27","nav":69.753,"day_change_pct":0.5347},{"nav_date":"2026-01-23","nav":69.382,"day_change_pct":-1.3451},{"nav_date":"2026-01-22","nav":70.328,"day_change_pct":0.859},{"nav_date":"2026-01-21","nav":69.729,"day_change_pct":-0.6086},{"nav_date":"2026-01-20","nav":70.156,"day_change_pct":-1.7313},{"nav_date":"2026-01-19","nav":71.392,"day_change_pct":-0.3559},{"nav_date":"2026-01-16","nav":71.647,"day_change_pct":0.1034},{"nav_date":"2026-01-14","nav":71.573,"day_change_pct":0.1077},{"nav_date":"2026-01-13","nav":71.496,"day_change_pct":0.2749},{"nav_date":"2026-01-12","nav":71.3,"day_change_pct":0.0969},{"nav_date":"2026-01-09","nav":71.231,"day_change_pct":-0.5876},{"nav_date":"2026-01-08","nav":71.652,"day_change_pct":-1.3126},{"nav_date":"2026-01-07","nav":72.605,"day_change_pct":0.0537},{"nav_date":"2026-01-06","nav":72.566,"day_change_pct":-0.0551},{"nav_date":"2026-01-05","nav":72.606,"day_change_pct":-0.0248},{"nav_date":"2026-01-02","nav":72.624,"day_change_pct":0.8989},{"nav_date":"2026-01-01","nav":71.977,"day_change_pct":0.3653},{"nav_date":"2025-12-31","nav":71.715,"day_change_pct":1.101},{"nav_date":"2025-12-30","nav":70.934,"day_change_pct":-0.375},{"nav_date":"2025-12-29","nav":71.201,"day_change_pct":-0.248},{"nav_date":"2025-12-26","nav":71.378,"day_change_pct":-0.463},{"nav_date":"2025-12-24","nav":71.71,"day_change_pct":-0.2212},{"nav_date":"2025-12-23","nav":71.869,"day_change_pct":0.124},{"nav_date":"2025-12-22","nav":71.78,"day_change_pct":0.8146},{"nav_date":"2025-12-19","nav":71.2,"day_change_pct":0.8441},{"nav_date":"2025-12-18","nav":70.604,"day_change_pct":-0.1132},{"nav_date":"2025-12-17","nav":70.684,"day_change_pct":-0.1554},{"nav_date":"2025-12-16","nav":70.794,"day_change_pct":-0.8501},{"nav_date":"2025-12-15","nav":71.401,"day_change_pct":0.0028},{"nav_date":"2025-12-12","nav":71.399,"day_change_pct":1.0444},{"nav_date":"2025-12-11","nav":70.661,"day_change_pct":0.6295},{"nav_date":"2025-12-10","nav":70.219,"day_change_pct":-0.6326},{"nav_date":"2025-12-09","nav":70.666,"day_change_pct":0.1247},{"nav_date":"2025-12-08","nav":70.578,"day_change_pct":-1.4219},{"nav_date":"2025-12-05","nav":71.596,"day_change_pct":0.3729},{"nav_date":"2025-12-04","nav":71.33,"day_change_pct":-0.0196},{"nav_date":"2025-12-03","nav":71.344,"day_change_pct":-0.4312},{"nav_date":"2025-12-02","nav":71.653,"day_change_pct":-0.4833},{"nav_date":"2025-12-01","nav":72.001,"day_change_pct":-0.0569},{"nav_date":"2025-11-28","nav":72.042,"day_change_pct":-0.1331},{"nav_date":"2025-11-27","nav":72.138,"day_change_pct":0.0832},{"nav_date":"2025-11-26","nav":72.078,"day_change_pct":1.2644},{"nav_date":"2025-11-25","nav":71.178,"day_change_pct":-0.0491},{"nav_date":"2025-11-24","nav":71.213,"day_change_pct":-0.3401},{"nav_date":"2025-11-21","nav":71.456,"day_change_pct":-0.8327},{"nav_date":"2025-11-20","nav":72.056,"day_change_pct":0.3202},{"nav_date":"2025-11-19","nav":71.826,"day_change_pct":0.5037},{"nav_date":"2025-11-18","nav":71.466,"day_change_pct":-0.5081},{"nav_date":"2025-11-17","nav":71.831,"day_change_pct":0.5755},{"nav_date":"2025-11-14","nav":71.42,"day_change_pct":0.1009},{"nav_date":"2025-11-13","nav":71.348,"day_change_pct":-0.0728},{"nav_date":"2025-11-12","nav":71.4,"day_change_pct":0.4036},{"nav_date":"2025-11-11","nav":71.113,"day_change_pct":0.452},{"nav_date":"2025-11-10","nav":70.793,"day_change_pct":0.2748},{"nav_date":"2025-11-07","nav":70.599,"day_change_pct":0.0695},{"nav_date":"2025-11-06","nav":70.55,"day_change_pct":-0.8893},{"nav_date":"2025-11-04","nav":71.183,"day_change_pct":-0.6407},{"nav_date":"2025-11-03","nav":71.642,"day_change_pct":0.5826},{"nav_date":"2025-10-31","nav":71.227,"day_change_pct":-0.5432},{"nav_date":"2025-10-30","nav":71.616,"day_change_pct":-0.3798},{"nav_date":"2025-10-29","nav":71.889,"day_change_pct":0.3042},{"nav_date":"2025-10-28","nav":71.671,"day_change_pct":-0.0823},{"nav_date":"2025-10-27","nav":71.73,"day_change_pct":0.835},{"nav_date":"2025-10-24","nav":71.136,"day_change_pct":-0.2552},{"nav_date":"2025-10-23","nav":71.318,"day_change_pct":0.0224},{"nav_date":"2025-10-20","nav":71.302,"day_change_pct":0.5684},{"nav_date":"2025-10-17","nav":70.899,"day_change_pct":-0.1943},{"nav_date":"2025-10-16","nav":71.037,"day_change_pct":0.6119},{"nav_date":"2025-10-15","nav":70.605,"day_change_pct":0.7218},{"nav_date":"2025-10-14","nav":70.099,"day_change_pct":-0.5349},{"nav_date":"2025-10-13","nav":70.476,"day_change_pct":-0.1006},{"nav_date":"2025-10-10","nav":70.547,"day_change_pct":0.2245},{"nav_date":"2025-10-09","nav":70.389,"day_change_pct":0.6621},{"nav_date":"2025-10-08","nav":69.926,"day_change_pct":-0.4669},{"nav_date":"2025-10-07","nav":70.254,"day_change_pct":0.1682},{"nav_date":"2025-10-06","nav":70.136,"day_change_pct":0.7209},{"nav_date":"2025-10-03","nav":69.634,"day_change_pct":0.7713},{"nav_date":"2025-10-01","nav":69.101,"day_change_pct":0.4945},{"nav_date":"2025-09-30","nav":68.761,"day_change_pct":0.2128},{"nav_date":"2025-09-29","nav":68.615,"day_change_pct":0.3848},{"nav_date":"2025-09-26","nav":68.352,"day_change_pct":-1.405},{"nav_date":"2025-09-25","nav":69.326,"day_change_pct":-0.5252},{"nav_date":"2025-09-24","nav":69.692,"day_change_pct":-0.7293},{"nav_date":"2025-09-23","nav":70.204,"day_change_pct":-0.0441},{"nav_date":"2025-09-22","nav":70.235,"day_change_pct":-0.5156},{"nav_date":"2025-09-19","nav":70.599,"day_change_pct":-0.0396},{"nav_date":"2025-09-18","nav":70.627,"day_change_pct":0.3452},{"nav_date":"2025-09-17","nav":70.384,"day_change_pct":0.5931},{"nav_date":"2025-09-16","nav":69.969,"day_change_pct":0.6806},{"nav_date":"2025-09-15","nav":69.496,"day_change_pct":0.134},{"nav_date":"2025-09-12","nav":69.403,"day_change_pct":0.2919}],"total":3373,"page":1,"page_size":250}