{"fund_details":{"scheme_code":120156,"scheme_name":"Kotak Debt Hybrid - Quarterly Payout of Income Distribution cum capital withdrawal option - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01KC8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2021-09-17","nav":16.6039,"day_change_pct":-0.0193},{"nav_date":"2021-09-16","nav":16.6071,"day_change_pct":0.4166},{"nav_date":"2021-09-15","nav":16.5382,"day_change_pct":0.4031},{"nav_date":"2021-09-14","nav":16.4718,"day_change_pct":0.3381},{"nav_date":"2021-09-13","nav":16.4163,"day_change_pct":0.0366},{"nav_date":"2021-09-09","nav":16.4103,"day_change_pct":0.1208},{"nav_date":"2021-09-08","nav":16.3905,"day_change_pct":-0.0049},{"nav_date":"2021-09-07","nav":16.3913,"day_change_pct":-0.0244},{"nav_date":"2021-09-06","nav":16.3953,"day_change_pct":0.179},{"nav_date":"2021-09-03","nav":16.366,"day_change_pct":0.3181},{"nav_date":"2021-09-02","nav":16.3141,"day_change_pct":0.3772},{"nav_date":"2021-09-01","nav":16.2528,"day_change_pct":0.1294},{"nav_date":"2021-08-31","nav":16.2318,"day_change_pct":0.2768},{"nav_date":"2021-08-30","nav":16.187,"day_change_pct":0.5298},{"nav_date":"2021-08-27","nav":16.1017,"day_change_pct":0.2703},{"nav_date":"2021-08-26","nav":16.0583,"day_change_pct":-0.0305},{"nav_date":"2021-08-25","nav":16.0632,"day_change_pct":0.0411},{"nav_date":"2021-08-24","nav":16.0566,"day_change_pct":0.2285},{"nav_date":"2021-08-23","nav":16.02,"day_change_pct":0.05},{"nav_date":"2021-08-20","nav":16.012,"day_change_pct":-0.3436},{"nav_date":"2021-08-18","nav":16.0672,"day_change_pct":0.0417},{"nav_date":"2021-08-17","nav":16.0605,"day_change_pct":-0.0398},{"nav_date":"2021-08-13","nav":16.0669,"day_change_pct":0.2227},{"nav_date":"2021-08-12","nav":16.0312,"day_change_pct":0.2966},{"nav_date":"2021-08-11","nav":15.9838,"day_change_pct":-0.0538},{"nav_date":"2021-08-10","nav":15.9924,"day_change_pct":-0.2352},{"nav_date":"2021-08-09","nav":16.0301,"day_change_pct":-0.0729},{"nav_date":"2021-08-06","nav":16.0418,"day_change_pct":-0.2338},{"nav_date":"2021-08-05","nav":16.0794,"day_change_pct":-0.0199},{"nav_date":"2021-08-04","nav":16.0826,"day_change_pct":0.0205},{"nav_date":"2021-08-03","nav":16.0793,"day_change_pct":0.3169},{"nav_date":"2021-08-02","nav":16.0285,"day_change_pct":0.4374},{"nav_date":"2021-07-30","nav":15.9587,"day_change_pct":-0.0664},{"nav_date":"2021-07-29","nav":15.9693,"day_change_pct":0.1329},{"nav_date":"2021-07-28","nav":15.9481,"day_change_pct":-0.0952},{"nav_date":"2021-07-27","nav":15.9633,"day_change_pct":-0.0607},{"nav_date":"2021-07-26","nav":15.973,"day_change_pct":0.1134},{"nav_date":"2021-07-23","nav":15.9549,"day_change_pct":0.356},{"nav_date":"2021-07-22","nav":15.8983,"day_change_pct":0.263},{"nav_date":"2021-07-20","nav":15.8566,"day_change_pct":-0.1681},{"nav_date":"2021-07-19","nav":15.8833,"day_change_pct":0.3817},{"nav_date":"2021-07-16","nav":15.8229,"day_change_pct":0.1475},{"nav_date":"2021-07-15","nav":15.7996,"day_change_pct":0.102},{"nav_date":"2021-07-14","nav":15.7835,"day_change_pct":-0.0196},{"nav_date":"2021-07-13","nav":15.7866,"day_change_pct":0.2247},{"nav_date":"2021-07-12","nav":15.7512,"day_change_pct":0.1208},{"nav_date":"2021-07-09","nav":15.7322,"day_change_pct":0.0292},{"nav_date":"2021-07-08","nav":15.7276,"day_change_pct":-0.0369},{"nav_date":"2021-07-07","nav":15.7334,"day_change_pct":-0.0337},{"nav_date":"2021-07-06","nav":15.7387,"day_change_pct":-0.1991},{"nav_date":"2021-07-05","nav":15.7701,"day_change_pct":0.2237},{"nav_date":"2021-07-02","nav":15.7349,"day_change_pct":0.0254},{"nav_date":"2021-07-01","nav":15.7309,"day_change_pct":0.0515},{"nav_date":"2021-06-30","nav":15.7228,"day_change_pct":0.0719},{"nav_date":"2021-06-29","nav":15.7115,"day_change_pct":0.1192},{"nav_date":"2021-06-28","nav":15.6928,"day_change_pct":-0.0299},{"nav_date":"2021-06-25","nav":15.6975,"day_change_pct":0.065},{"nav_date":"2021-06-24","nav":15.6873,"day_change_pct":0.0434},{"nav_date":"2021-06-23","nav":15.6805,"day_change_pct":-0.1013},{"nav_date":"2021-06-22","nav":15.6964,"day_change_pct":-2.1},{"nav_date":"2021-06-21","nav":16.0331,"day_change_pct":0.1274},{"nav_date":"2021-06-18","nav":16.0127,"day_change_pct":-0.1017},{"nav_date":"2021-06-17","nav":16.029,"day_change_pct":-0.1532},{"nav_date":"2021-06-16","nav":16.0536,"day_change_pct":-0.202},{"nav_date":"2021-06-15","nav":16.0861,"day_change_pct":-0.0497},{"nav_date":"2021-06-14","nav":16.0941,"day_change_pct":0.0174},{"nav_date":"2021-06-11","nav":16.0913,"day_change_pct":-0.0087},{"nav_date":"2021-06-10","nav":16.0927,"day_change_pct":0.3774},{"nav_date":"2021-06-09","nav":16.0322,"day_change_pct":-0.2271},{"nav_date":"2021-06-08","nav":16.0687,"day_change_pct":0.2295},{"nav_date":"2021-06-07","nav":16.0319,"day_change_pct":0.252},{"nav_date":"2021-06-04","nav":15.9916,"day_change_pct":0.0256},{"nav_date":"2021-06-03","nav":15.9875,"day_change_pct":0.193},{"nav_date":"2021-06-02","nav":15.9567,"day_change_pct":0.1852},{"nav_date":"2021-06-01","nav":15.9272,"day_change_pct":-0.069},{"nav_date":"2021-05-31","nav":15.9382,"day_change_pct":0.1621},{"nav_date":"2021-05-28","nav":15.9124,"day_change_pct":-0.0258},{"nav_date":"2021-05-27","nav":15.9165,"day_change_pct":0.1397},{"nav_date":"2021-05-25","nav":15.8943,"day_change_pct":0.126},{"nav_date":"2021-05-24","nav":15.8743,"day_change_pct":0.214},{"nav_date":"2021-05-21","nav":15.8404,"day_change_pct":0.4674},{"nav_date":"2021-05-20","nav":15.7667,"day_change_pct":-0.1064},{"nav_date":"2021-05-19","nav":15.7835,"day_change_pct":0.1409},{"nav_date":"2021-05-18","nav":15.7613,"day_change_pct":0.3387},{"nav_date":"2021-05-17","nav":15.7081,"day_change_pct":0.4843},{"nav_date":"2021-05-14","nav":15.6324,"day_change_pct":-0.1303},{"nav_date":"2021-05-12","nav":15.6528,"day_change_pct":-0.0798},{"nav_date":"2021-05-11","nav":15.6653,"day_change_pct":0.0134},{"nav_date":"2021-05-10","nav":15.6632,"day_change_pct":0.2714},{"nav_date":"2021-05-07","nav":15.6208,"day_change_pct":0.0442},{"nav_date":"2021-05-06","nav":15.6139,"day_change_pct":0.2079},{"nav_date":"2021-05-05","nav":15.5815,"day_change_pct":0.2993},{"nav_date":"2021-05-04","nav":15.535,"day_change_pct":-0.0521},{"nav_date":"2021-05-03","nav":15.5431,"day_change_pct":0.1559},{"nav_date":"2021-04-30","nav":15.5189,"day_change_pct":-0.1955},{"nav_date":"2021-04-29","nav":15.5493,"day_change_pct":0.0669},{"nav_date":"2021-04-28","nav":15.5389,"day_change_pct":0.154},{"nav_date":"2021-04-27","nav":15.515,"day_change_pct":0.2922},{"nav_date":"2021-04-26","nav":15.4698,"day_change_pct":0.4506},{"nav_date":"2021-04-23","nav":15.4004,"day_change_pct":-0.0286},{"nav_date":"2021-04-22","nav":15.4048,"day_change_pct":0.2036},{"nav_date":"2021-04-20","nav":15.3735,"day_change_pct":0.0534},{"nav_date":"2021-04-19","nav":15.3653,"day_change_pct":-0.3683},{"nav_date":"2021-04-16","nav":15.4221,"day_change_pct":0.1409},{"nav_date":"2021-04-15","nav":15.4004,"day_change_pct":0.3977},{"nav_date":"2021-04-12","nav":15.3394,"day_change_pct":-1.0508},{"nav_date":"2021-04-09","nav":15.5023,"day_change_pct":-0.0722},{"nav_date":"2021-04-08","nav":15.5135,"day_change_pct":0.3616},{"nav_date":"2021-04-07","nav":15.4576,"day_change_pct":0.5575},{"nav_date":"2021-04-06","nav":15.3719,"day_change_pct":0.1153},{"nav_date":"2021-04-05","nav":15.3542,"day_change_pct":0.1598},{"nav_date":"2021-03-31","nav":15.3297,"day_change_pct":0.0046},{"nav_date":"2021-03-30","nav":15.329,"day_change_pct":0.3844},{"nav_date":"2021-03-26","nav":15.2703,"day_change_pct":0.4414},{"nav_date":"2021-03-25","nav":15.2032,"day_change_pct":-0.3938},{"nav_date":"2021-03-24","nav":15.2633,"day_change_pct":-0.4254},{"nav_date":"2021-03-23","nav":15.3285,"day_change_pct":-1.558},{"nav_date":"2021-03-22","nav":15.5711,"day_change_pct":0.2575},{"nav_date":"2021-03-19","nav":15.5311,"day_change_pct":0.6487},{"nav_date":"2021-03-18","nav":15.431,"day_change_pct":-0.2115},{"nav_date":"2021-03-17","nav":15.4637,"day_change_pct":-0.5371},{"nav_date":"2021-03-16","nav":15.5472,"day_change_pct":0.0656},{"nav_date":"2021-03-15","nav":15.537,"day_change_pct":-0.1491},{"nav_date":"2021-03-12","nav":15.5602,"day_change_pct":-0.3312},{"nav_date":"2021-03-10","nav":15.6119,"day_change_pct":0.2112},{"nav_date":"2021-03-09","nav":15.579,"day_change_pct":-0.1685},{"nav_date":"2021-03-08","nav":15.6053,"day_change_pct":0.111},{"nav_date":"2021-03-05","nav":15.588,"day_change_pct":-0.3293},{"nav_date":"2021-03-04","nav":15.6395,"day_change_pct":-0.0594},{"nav_date":"2021-03-03","nav":15.6488,"day_change_pct":0.2903},{"nav_date":"2021-03-02","nav":15.6035,"day_change_pct":0.3673},{"nav_date":"2021-03-01","nav":15.5464,"day_change_pct":0.4666},{"nav_date":"2021-02-26","nav":15.4742,"day_change_pct":-0.7568},{"nav_date":"2021-02-25","nav":15.5922,"day_change_pct":0.2514},{"nav_date":"2021-02-24","nav":15.5531,"day_change_pct":0.3503},{"nav_date":"2021-02-23","nav":15.4988,"day_change_pct":0.251},{"nav_date":"2021-02-22","nav":15.46,"day_change_pct":-1.2532},{"nav_date":"2021-02-18","nav":15.6562,"day_change_pct":-0.1104},{"nav_date":"2021-02-17","nav":15.6735,"day_change_pct":0.0472},{"nav_date":"2021-02-16","nav":15.6661,"day_change_pct":-0.0606},{"nav_date":"2021-02-15","nav":15.6756,"day_change_pct":0.1585},{"nav_date":"2021-02-12","nav":15.6508,"day_change_pct":-0.1518},{"nav_date":"2021-02-11","nav":15.6746,"day_change_pct":0.2135},{"nav_date":"2021-02-10","nav":15.6412,"day_change_pct":0.1851},{"nav_date":"2021-02-09","nav":15.6123,"day_change_pct":-0.3631},{"nav_date":"2021-02-08","nav":15.6692,"day_change_pct":0.5674},{"nav_date":"2021-02-05","nav":15.5808,"day_change_pct":-0.0545},{"nav_date":"2021-02-04","nav":15.5893,"day_change_pct":0.5281},{"nav_date":"2021-02-03","nav":15.5074,"day_change_pct":0.5322},{"nav_date":"2021-02-02","nav":15.4253,"day_change_pct":0.4036},{"nav_date":"2021-02-01","nav":15.3633,"day_change_pct":0.2323},{"nav_date":"2021-01-29","nav":15.3277,"day_change_pct":-0.1342},{"nav_date":"2021-01-28","nav":15.3483,"day_change_pct":0.0398},{"nav_date":"2021-01-27","nav":15.3422,"day_change_pct":-0.273},{"nav_date":"2021-01-25","nav":15.3842,"day_change_pct":-0.2561},{"nav_date":"2021-01-22","nav":15.4237,"day_change_pct":-0.2735},{"nav_date":"2021-01-21","nav":15.466,"day_change_pct":-0.1279},{"nav_date":"2021-01-20","nav":15.4858,"day_change_pct":0.2447},{"nav_date":"2021-01-19","nav":15.448,"day_change_pct":0.3221},{"nav_date":"2021-01-18","nav":15.3984,"day_change_pct":-0.3669},{"nav_date":"2021-01-15","nav":15.4551,"day_change_pct":-0.3456},{"nav_date":"2021-01-14","nav":15.5087,"day_change_pct":0.1091},{"nav_date":"2021-01-13","nav":15.4918,"day_change_pct":0.1312},{"nav_date":"2021-01-12","nav":15.4715,"day_change_pct":0.3041},{"nav_date":"2021-01-11","nav":15.4246,"day_change_pct":-0.024},{"nav_date":"2021-01-08","nav":15.4283,"day_change_pct":0.3199},{"nav_date":"2021-01-07","nav":15.3791,"day_change_pct":0.2046},{"nav_date":"2021-01-06","nav":15.3477,"day_change_pct":-0.0632},{"nav_date":"2021-01-05","nav":15.3574,"day_change_pct":0.1317},{"nav_date":"2021-01-04","nav":15.3372,"day_change_pct":0.3612},{"nav_date":"2021-01-01","nav":15.282,"day_change_pct":0.2184},{"nav_date":"2020-12-31","nav":15.2487,"day_change_pct":0.1004},{"nav_date":"2020-12-30","nav":15.2334,"day_change_pct":0.1196},{"nav_date":"2020-12-29","nav":15.2152,"day_change_pct":-0.0007},{"nav_date":"2020-12-28","nav":15.2153,"day_change_pct":0.4721},{"nav_date":"2020-12-24","nav":15.1438,"day_change_pct":0.3698},{"nav_date":"2020-12-23","nav":15.088,"day_change_pct":-0.9142},{"nav_date":"2020-12-22","nav":15.2272,"day_change_pct":0.3413},{"nav_date":"2020-12-21","nav":15.1754,"day_change_pct":-1.1272},{"nav_date":"2020-12-18","nav":15.3484,"day_change_pct":0.0861},{"nav_date":"2020-12-17","nav":15.3352,"day_change_pct":0.0287},{"nav_date":"2020-12-16","nav":15.3308,"day_change_pct":0.1398},{"nav_date":"2020-12-15","nav":15.3094,"day_change_pct":-0.0933},{"nav_date":"2020-12-14","nav":15.3237,"day_change_pct":0.081},{"nav_date":"2020-12-11","nav":15.3113,"day_change_pct":0.2088},{"nav_date":"2020-12-10","nav":15.2794,"day_change_pct":-0.1973},{"nav_date":"2020-12-09","nav":15.3096,"day_change_pct":0.1413},{"nav_date":"2020-12-08","nav":15.288,"day_change_pct":-0.0235},{"nav_date":"2020-12-07","nav":15.2916,"day_change_pct":0.2925},{"nav_date":"2020-12-04","nav":15.247,"day_change_pct":0.4248},{"nav_date":"2020-12-03","nav":15.1825,"day_change_pct":0.3901},{"nav_date":"2020-12-02","nav":15.1235,"day_change_pct":0.0324},{"nav_date":"2020-12-01","nav":15.1186,"day_change_pct":0.3711},{"nav_date":"2020-11-27","nav":15.0627,"day_change_pct":0.1396},{"nav_date":"2020-11-26","nav":15.0417,"day_change_pct":0.3161},{"nav_date":"2020-11-25","nav":14.9943,"day_change_pct":-0.0653},{"nav_date":"2020-11-24","nav":15.0041,"day_change_pct":0.4082},{"nav_date":"2020-11-23","nav":14.9431,"day_change_pct":0.2536},{"nav_date":"2020-11-20","nav":14.9053,"day_change_pct":0.6},{"nav_date":"2020-11-19","nav":14.8164,"day_change_pct":-0.2276},{"nav_date":"2020-11-18","nav":14.8502,"day_change_pct":0.2085},{"nav_date":"2020-11-17","nav":14.8193,"day_change_pct":0.4671},{"nav_date":"2020-11-13","nav":14.7504,"day_change_pct":0.1582},{"nav_date":"2020-11-12","nav":14.7271,"day_change_pct":0.0544},{"nav_date":"2020-11-11","nav":14.7191,"day_change_pct":0.1327},{"nav_date":"2020-11-10","nav":14.6996,"day_change_pct":0.124},{"nav_date":"2020-11-09","nav":14.6814,"day_change_pct":0.3239},{"nav_date":"2020-11-06","nav":14.634,"day_change_pct":0.2562},{"nav_date":"2020-11-05","nav":14.5966,"day_change_pct":0.5539},{"nav_date":"2020-11-04","nav":14.5162,"day_change_pct":0.1318},{"nav_date":"2020-11-03","nav":14.4971,"day_change_pct":0.1202},{"nav_date":"2020-11-02","nav":14.4797,"day_change_pct":-0.0449},{"nav_date":"2020-10-29","nav":14.4862,"day_change_pct":-0.1324},{"nav_date":"2020-10-28","nav":14.5054,"day_change_pct":-0.2935},{"nav_date":"2020-10-27","nav":14.5481,"day_change_pct":0.1942},{"nav_date":"2020-10-26","nav":14.5199,"day_change_pct":-0.0158},{"nav_date":"2020-10-23","nav":14.5222,"day_change_pct":0.4864},{"nav_date":"2020-10-22","nav":14.4519,"day_change_pct":0.0111},{"nav_date":"2020-10-21","nav":14.4503,"day_change_pct":0.1622},{"nav_date":"2020-10-20","nav":14.4269,"day_change_pct":-0.0547},{"nav_date":"2020-10-19","nav":14.4348,"day_change_pct":0.2458},{"nav_date":"2020-10-16","nav":14.3994,"day_change_pct":0.1092},{"nav_date":"2020-10-15","nav":14.3837,"day_change_pct":-0.4657},{"nav_date":"2020-10-14","nav":14.451,"day_change_pct":0.0845},{"nav_date":"2020-10-13","nav":14.4388,"day_change_pct":0.1227},{"nav_date":"2020-10-12","nav":14.4211,"day_change_pct":-0.0055},{"nav_date":"2020-10-09","nav":14.4219,"day_change_pct":0.5585},{"nav_date":"2020-10-08","nav":14.3418,"day_change_pct":0.0307},{"nav_date":"2020-10-07","nav":14.3374,"day_change_pct":0.0328},{"nav_date":"2020-10-06","nav":14.3327,"day_change_pct":0.0796},{"nav_date":"2020-10-05","nav":14.3213,"day_change_pct":0.0405},{"nav_date":"2020-10-01","nav":14.3155,"day_change_pct":0.2928},{"nav_date":"2020-09-30","nav":14.2737,"day_change_pct":0.0378},{"nav_date":"2020-09-29","nav":14.2683,"day_change_pct":-0.0273},{"nav_date":"2020-09-28","nav":14.2722,"day_change_pct":0.4116},{"nav_date":"2020-09-25","nav":14.2137,"day_change_pct":0.5369},{"nav_date":"2020-09-24","nav":14.1378,"day_change_pct":-0.8076},{"nav_date":"2020-09-23","nav":14.2529,"day_change_pct":0.0204},{"nav_date":"2020-09-22","nav":14.25,"day_change_pct":-1.678},{"nav_date":"2020-09-21","nav":14.4932,"day_change_pct":-0.8368},{"nav_date":"2020-09-18","nav":14.6155,"day_change_pct":0.0226},{"nav_date":"2020-09-17","nav":14.6122,"day_change_pct":-0.0821},{"nav_date":"2020-09-16","nav":14.6242,"day_change_pct":0.161},{"nav_date":"2020-09-15","nav":14.6007,"day_change_pct":0.1743},{"nav_date":"2020-09-14","nav":14.5753,"day_change_pct":0.4618},{"nav_date":"2020-09-11","nav":14.5083,"day_change_pct":0.1505},{"nav_date":"2020-09-10","nav":14.4865,"day_change_pct":0.4667},{"nav_date":"2020-09-09","nav":14.4192,"day_change_pct":-0.0374},{"nav_date":"2020-09-08","nav":14.4246,"day_change_pct":-0.4012},{"nav_date":"2020-09-07","nav":14.4827,"day_change_pct":-0.1234}],"total":2065,"page":1,"page_size":250}