{"fund_details":{"scheme_code":120155,"scheme_name":"Kotak Conservative Hybrid Fund - Monthly Payout of Income Distribution cum capital withdrawal option - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01KA2","isin_reinvest":"INF174K01KB0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.2311,"day_change_pct":0.1567},{"nav_date":"2026-09-16","nav":13.2104,"day_change_pct":-0.6961},{"nav_date":"2026-09-15","nav":13.303,"day_change_pct":-0.4244},{"nav_date":"2026-09-11","nav":13.3597,"day_change_pct":-0.1457},{"nav_date":"2026-09-10","nav":13.3792,"day_change_pct":0.0741},{"nav_date":"2026-09-09","nav":13.3693,"day_change_pct":-0.1165},{"nav_date":"2026-09-08","nav":13.3849,"day_change_pct":-0.0575},{"nav_date":"2026-09-07","nav":13.3926,"day_change_pct":-0.0328},{"nav_date":"2026-09-04","nav":13.397,"day_change_pct":-0.0231},{"nav_date":"2026-09-03","nav":13.4001,"day_change_pct":0.1225},{"nav_date":"2026-09-02","nav":13.3837,"day_change_pct":-0.1097},{"nav_date":"2026-09-01","nav":13.3984,"day_change_pct":-0.1662},{"nav_date":"2026-08-31","nav":13.4207,"day_change_pct":-0.0737},{"nav_date":"2026-08-28","nav":13.4306,"day_change_pct":-0.0149},{"nav_date":"2026-08-27","nav":13.4326,"day_change_pct":-0.231},{"nav_date":"2026-08-25","nav":13.4637,"day_change_pct":0.1778},{"nav_date":"2026-08-24","nav":13.4398,"day_change_pct":-0.0877},{"nav_date":"2026-08-21","nav":13.4516,"day_change_pct":-0.0721},{"nav_date":"2026-08-20","nav":13.4613,"day_change_pct":-0.0401},{"nav_date":"2026-08-19","nav":13.4667,"day_change_pct":-0.0787},{"nav_date":"2026-08-18","nav":13.4773,"day_change_pct":-0.1474},{"nav_date":"2026-08-17","nav":13.4972,"day_change_pct":-0.0999},{"nav_date":"2026-08-14","nav":13.5107,"day_change_pct":-0.0259},{"nav_date":"2026-08-13","nav":13.5142,"day_change_pct":-0.5826},{"nav_date":"2026-08-12","nav":13.5934,"day_change_pct":0.1119},{"nav_date":"2026-08-11","nav":13.5782,"day_change_pct":-0.0986},{"nav_date":"2026-08-10","nav":13.5916,"day_change_pct":0.0788},{"nav_date":"2026-08-07","nav":13.5809,"day_change_pct":0.1098},{"nav_date":"2026-08-06","nav":13.566,"day_change_pct":0.0103},{"nav_date":"2026-08-05","nav":13.5646,"day_change_pct":0.2276},{"nav_date":"2026-08-04","nav":13.5338,"day_change_pct":-0.1313},{"nav_date":"2026-08-03","nav":13.5516,"day_change_pct":0.302},{"nav_date":"2026-07-31","nav":13.5108,"day_change_pct":0.0859},{"nav_date":"2026-07-30","nav":13.4992,"day_change_pct":0.1001},{"nav_date":"2026-07-29","nav":13.4857,"day_change_pct":0.1374},{"nav_date":"2026-07-28","nav":13.4672,"day_change_pct":-0.0215},{"nav_date":"2026-07-27","nav":13.4701,"day_change_pct":0.4429},{"nav_date":"2026-07-24","nav":13.4107,"day_change_pct":0.038},{"nav_date":"2026-07-23","nav":13.4056,"day_change_pct":-0.2233},{"nav_date":"2026-07-22","nav":13.4356,"day_change_pct":-0.2968},{"nav_date":"2026-07-21","nav":13.4756,"day_change_pct":-0.0015},{"nav_date":"2026-07-20","nav":13.4758,"day_change_pct":-0.0178},{"nav_date":"2026-07-17","nav":13.4782,"day_change_pct":0.1025},{"nav_date":"2026-07-16","nav":13.4644,"day_change_pct":0.0037},{"nav_date":"2026-07-15","nav":13.4639,"day_change_pct":0.2091},{"nav_date":"2026-07-14","nav":13.4358,"day_change_pct":-1.0866},{"nav_date":"2026-07-13","nav":13.5834,"day_change_pct":-0.0169},{"nav_date":"2026-07-10","nav":13.5857,"day_change_pct":0.3894},{"nav_date":"2026-07-09","nav":13.533,"day_change_pct":0.2118},{"nav_date":"2026-07-08","nav":13.5044,"day_change_pct":-0.6445},{"nav_date":"2026-07-07","nav":13.592,"day_change_pct":-0.0596},{"nav_date":"2026-07-06","nav":13.6001,"day_change_pct":0.1701},{"nav_date":"2026-07-03","nav":13.577,"day_change_pct":0.0317},{"nav_date":"2026-07-02","nav":13.5727,"day_change_pct":0.2889},{"nav_date":"2026-07-01","nav":13.5336,"day_change_pct":0.1465},{"nav_date":"2026-06-30","nav":13.5138,"day_change_pct":0.0955},{"nav_date":"2026-06-29","nav":13.5009,"day_change_pct":0.0422},{"nav_date":"2026-06-25","nav":13.4952,"day_change_pct":0.2288},{"nav_date":"2026-06-24","nav":13.4644,"day_change_pct":0.2666},{"nav_date":"2026-06-23","nav":13.4286,"day_change_pct":-0.1658},{"nav_date":"2026-06-22","nav":13.4509,"day_change_pct":0.1698},{"nav_date":"2026-06-19","nav":13.4281,"day_change_pct":-0.0506},{"nav_date":"2026-06-18","nav":13.4349,"day_change_pct":0.238},{"nav_date":"2026-06-17","nav":13.403,"day_change_pct":0.118},{"nav_date":"2026-06-16","nav":13.3872,"day_change_pct":0.1429},{"nav_date":"2026-06-15","nav":13.3681,"day_change_pct":-0.3704},{"nav_date":"2026-06-12","nav":13.4178,"day_change_pct":0.5327},{"nav_date":"2026-06-11","nav":13.3467,"day_change_pct":-0.1175},{"nav_date":"2026-06-10","nav":13.3624,"day_change_pct":-0.1106},{"nav_date":"2026-06-09","nav":13.3772,"day_change_pct":0.4724},{"nav_date":"2026-06-08","nav":13.3143,"day_change_pct":-0.0428},{"nav_date":"2026-06-05","nav":13.32,"day_change_pct":0.2182},{"nav_date":"2026-06-04","nav":13.291,"day_change_pct":0.1017},{"nav_date":"2026-06-03","nav":13.2775,"day_change_pct":-0.0316},{"nav_date":"2026-06-02","nav":13.2817,"day_change_pct":0.0987},{"nav_date":"2026-06-01","nav":13.2686,"day_change_pct":-0.149},{"nav_date":"2026-05-29","nav":13.2884,"day_change_pct":-0.2634},{"nav_date":"2026-05-27","nav":13.3235,"day_change_pct":0.0383},{"nav_date":"2026-05-26","nav":13.3184,"day_change_pct":-0.0855},{"nav_date":"2026-05-25","nav":13.3298,"day_change_pct":0.3871},{"nav_date":"2026-05-22","nav":13.2784,"day_change_pct":0.0897},{"nav_date":"2026-05-21","nav":13.2665,"day_change_pct":-0.0339},{"nav_date":"2026-05-20","nav":13.271,"day_change_pct":0.0543},{"nav_date":"2026-05-19","nav":13.2638,"day_change_pct":0.1178},{"nav_date":"2026-05-18","nav":13.2482,"day_change_pct":-0.277},{"nav_date":"2026-05-15","nav":13.285,"day_change_pct":-0.1346},{"nav_date":"2026-05-14","nav":13.3029,"day_change_pct":0.2895},{"nav_date":"2026-05-13","nav":13.2645,"day_change_pct":-0.5742},{"nav_date":"2026-05-12","nav":13.3411,"day_change_pct":-0.4752},{"nav_date":"2026-05-11","nav":13.4048,"day_change_pct":-0.4197},{"nav_date":"2026-05-08","nav":13.4613,"day_change_pct":-0.229},{"nav_date":"2026-05-07","nav":13.4922,"day_change_pct":0.0719},{"nav_date":"2026-05-06","nav":13.4825,"day_change_pct":0.5182},{"nav_date":"2026-05-05","nav":13.413,"day_change_pct":-0.1556},{"nav_date":"2026-05-04","nav":13.4339,"day_change_pct":0.1655},{"nav_date":"2026-04-30","nav":13.4117,"day_change_pct":-0.2276},{"nav_date":"2026-04-29","nav":13.4423,"day_change_pct":0.0633},{"nav_date":"2026-04-28","nav":13.4338,"day_change_pct":-0.2073},{"nav_date":"2026-04-27","nav":13.4617,"day_change_pct":0.2779},{"nav_date":"2026-04-24","nav":13.4244,"day_change_pct":-0.2578},{"nav_date":"2026-04-23","nav":13.4591,"day_change_pct":-0.3554},{"nav_date":"2026-04-22","nav":13.5071,"day_change_pct":-0.1479},{"nav_date":"2026-04-21","nav":13.5271,"day_change_pct":0.2208},{"nav_date":"2026-04-20","nav":13.4973,"day_change_pct":0.1105},{"nav_date":"2026-04-17","nav":13.4824,"day_change_pct":0.1806},{"nav_date":"2026-04-16","nav":13.4581,"day_change_pct":-0.0052},{"nav_date":"2026-04-15","nav":13.4588,"day_change_pct":-0.1602},{"nav_date":"2026-04-13","nav":13.4804,"day_change_pct":-0.2663},{"nav_date":"2026-04-10","nav":13.5164,"day_change_pct":0.484},{"nav_date":"2026-04-09","nav":13.4513,"day_change_pct":-0.1855},{"nav_date":"2026-04-08","nav":13.4763,"day_change_pct":1.3522},{"nav_date":"2026-04-07","nav":13.2965,"day_change_pct":0.2095},{"nav_date":"2026-04-06","nav":13.2687,"day_change_pct":0.4862},{"nav_date":"2026-04-02","nav":13.2045,"day_change_pct":0.0659},{"nav_date":"2026-03-31","nav":13.1958,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":13.1938,"day_change_pct":-0.5847},{"nav_date":"2026-03-27","nav":13.2714,"day_change_pct":-0.7093},{"nav_date":"2026-03-25","nav":13.3662,"day_change_pct":0.3936},{"nav_date":"2026-03-24","nav":13.3138,"day_change_pct":0.4163},{"nav_date":"2026-03-23","nav":13.2586,"day_change_pct":-0.9939},{"nav_date":"2026-03-20","nav":13.3917,"day_change_pct":-0.6056},{"nav_date":"2026-03-18","nav":13.4733,"day_change_pct":0.2172},{"nav_date":"2026-03-17","nav":13.4441,"day_change_pct":0.1811},{"nav_date":"2026-03-16","nav":13.4198,"day_change_pct":0.0231},{"nav_date":"2026-03-13","nav":13.4167,"day_change_pct":-1.1508},{"nav_date":"2026-03-12","nav":13.5729,"day_change_pct":-0.3553},{"nav_date":"2026-03-11","nav":13.6213,"day_change_pct":-0.2139},{"nav_date":"2026-03-10","nav":13.6505,"day_change_pct":0.5517},{"nav_date":"2026-03-09","nav":13.5756,"day_change_pct":-0.5873},{"nav_date":"2026-03-06","nav":13.6558,"day_change_pct":-0.3379},{"nav_date":"2026-03-05","nav":13.7021,"day_change_pct":0.2084},{"nav_date":"2026-03-04","nav":13.6736,"day_change_pct":-0.5158},{"nav_date":"2026-03-02","nav":13.7445,"day_change_pct":-0.356},{"nav_date":"2026-02-27","nav":13.7936,"day_change_pct":-0.178},{"nav_date":"2026-02-26","nav":13.8182,"day_change_pct":0.1203},{"nav_date":"2026-02-25","nav":13.8016,"day_change_pct":0.1349},{"nav_date":"2026-02-24","nav":13.783,"day_change_pct":-0.0551},{"nav_date":"2026-02-23","nav":13.7906,"day_change_pct":0.2544},{"nav_date":"2026-02-20","nav":13.7556,"day_change_pct":-0.3845},{"nav_date":"2026-02-18","nav":13.8087,"day_change_pct":0.0355},{"nav_date":"2026-02-17","nav":13.8038,"day_change_pct":0.1923},{"nav_date":"2026-02-16","nav":13.7773,"day_change_pct":0.3072},{"nav_date":"2026-02-13","nav":13.7351,"day_change_pct":-0.9226},{"nav_date":"2026-02-12","nav":13.863,"day_change_pct":-0.0591},{"nav_date":"2026-02-11","nav":13.8712,"day_change_pct":0.1849},{"nav_date":"2026-02-10","nav":13.8456,"day_change_pct":0.1403},{"nav_date":"2026-02-09","nav":13.8262,"day_change_pct":0.2029},{"nav_date":"2026-02-06","nav":13.7982,"day_change_pct":-0.302},{"nav_date":"2026-02-05","nav":13.84,"day_change_pct":0.0672},{"nav_date":"2026-02-04","nav":13.8307,"day_change_pct":0.1985},{"nav_date":"2026-02-03","nav":13.8033,"day_change_pct":0.6813},{"nav_date":"2026-02-02","nav":13.7099,"day_change_pct":-0.4668},{"nav_date":"2026-01-30","nav":13.7742,"day_change_pct":0.0814},{"nav_date":"2026-01-29","nav":13.763,"day_change_pct":0.1149},{"nav_date":"2026-01-28","nav":13.7472,"day_change_pct":0.1946},{"nav_date":"2026-01-27","nav":13.7205,"day_change_pct":0.1467},{"nav_date":"2026-01-23","nav":13.7004,"day_change_pct":-0.3578},{"nav_date":"2026-01-22","nav":13.7496,"day_change_pct":0.2808},{"nav_date":"2026-01-21","nav":13.7111,"day_change_pct":-0.0823},{"nav_date":"2026-01-20","nav":13.7224,"day_change_pct":-0.4158},{"nav_date":"2026-01-19","nav":13.7797,"day_change_pct":-0.0283},{"nav_date":"2026-01-16","nav":13.7836,"day_change_pct":-0.0174},{"nav_date":"2026-01-14","nav":13.786,"day_change_pct":-0.0355},{"nav_date":"2026-01-13","nav":13.7909,"day_change_pct":-0.737},{"nav_date":"2026-01-12","nav":13.8933,"day_change_pct":0.1009},{"nav_date":"2026-01-09","nav":13.8793,"day_change_pct":-0.2365},{"nav_date":"2026-01-08","nav":13.9122,"day_change_pct":-0.4444},{"nav_date":"2026-01-07","nav":13.9743,"day_change_pct":-0.0486},{"nav_date":"2026-01-06","nav":13.9811,"day_change_pct":-0.0836},{"nav_date":"2026-01-05","nav":13.9928,"day_change_pct":-0.1684},{"nav_date":"2026-01-02","nav":14.0164,"day_change_pct":0.2159},{"nav_date":"2026-01-01","nav":13.9862,"day_change_pct":0.0601},{"nav_date":"2025-12-31","nav":13.9778,"day_change_pct":0.2633},{"nav_date":"2025-12-30","nav":13.9411,"day_change_pct":0.0445},{"nav_date":"2025-12-29","nav":13.9349,"day_change_pct":-0.0043},{"nav_date":"2025-12-26","nav":13.9355,"day_change_pct":-0.1161},{"nav_date":"2025-12-24","nav":13.9517,"day_change_pct":0.2342},{"nav_date":"2025-12-23","nav":13.9191,"day_change_pct":0.0474},{"nav_date":"2025-12-22","nav":13.9125,"day_change_pct":-0.0223},{"nav_date":"2025-12-19","nav":13.9156,"day_change_pct":0.2789},{"nav_date":"2025-12-18","nav":13.8769,"day_change_pct":0.0649},{"nav_date":"2025-12-17","nav":13.8679,"day_change_pct":-0.0591},{"nav_date":"2025-12-16","nav":13.8761,"day_change_pct":-0.0749},{"nav_date":"2025-12-15","nav":13.8865,"day_change_pct":-0.5422},{"nav_date":"2025-12-12","nav":13.9622,"day_change_pct":0.2931},{"nav_date":"2025-12-11","nav":13.9214,"day_change_pct":0.1849},{"nav_date":"2025-12-10","nav":13.8957,"day_change_pct":-0.1387},{"nav_date":"2025-12-09","nav":13.915,"day_change_pct":-0.3288},{"nav_date":"2025-12-08","nav":13.9609,"day_change_pct":-0.3661},{"nav_date":"2025-12-05","nav":14.0122,"day_change_pct":0.3014},{"nav_date":"2025-12-04","nav":13.9701,"day_change_pct":0.053},{"nav_date":"2025-12-03","nav":13.9627,"day_change_pct":-0.178},{"nav_date":"2025-12-02","nav":13.9876,"day_change_pct":-0.0286},{"nav_date":"2025-12-01","nav":13.9916,"day_change_pct":-0.1178},{"nav_date":"2025-11-28","nav":14.0081,"day_change_pct":-0.1959},{"nav_date":"2025-11-27","nav":14.0356,"day_change_pct":-0.1259},{"nav_date":"2025-11-26","nav":14.0533,"day_change_pct":0.2368},{"nav_date":"2025-11-25","nav":14.0201,"day_change_pct":0.1708},{"nav_date":"2025-11-24","nav":13.9962,"day_change_pct":0.088},{"nav_date":"2025-11-21","nav":13.9839,"day_change_pct":-0.1428},{"nav_date":"2025-11-20","nav":14.0039,"day_change_pct":0.1301},{"nav_date":"2025-11-19","nav":13.9857,"day_change_pct":0.169},{"nav_date":"2025-11-18","nav":13.9621,"day_change_pct":0.0057},{"nav_date":"2025-11-17","nav":13.9613,"day_change_pct":0.1571},{"nav_date":"2025-11-14","nav":13.9394,"day_change_pct":-0.1261},{"nav_date":"2025-11-13","nav":13.957,"day_change_pct":-0.8334},{"nav_date":"2025-11-12","nav":14.0743,"day_change_pct":0.1651},{"nav_date":"2025-11-11","nav":14.0511,"day_change_pct":0.2361},{"nav_date":"2025-11-10","nav":14.018,"day_change_pct":0.0878},{"nav_date":"2025-11-07","nav":14.0057,"day_change_pct":-0.0478},{"nav_date":"2025-11-06","nav":14.0124,"day_change_pct":-0.0963},{"nav_date":"2025-11-04","nav":14.0259,"day_change_pct":-0.0563},{"nav_date":"2025-11-03","nav":14.0338,"day_change_pct":0.0542},{"nav_date":"2025-10-31","nav":14.0262,"day_change_pct":-0.0762},{"nav_date":"2025-10-30","nav":14.0369,"day_change_pct":-0.3408},{"nav_date":"2025-10-29","nav":14.0849,"day_change_pct":0.0938},{"nav_date":"2025-10-28","nav":14.0717,"day_change_pct":-0.0327},{"nav_date":"2025-10-27","nav":14.0763,"day_change_pct":0.1779},{"nav_date":"2025-10-24","nav":14.0513,"day_change_pct":-0.2506},{"nav_date":"2025-10-23","nav":14.0866,"day_change_pct":-0.1581},{"nav_date":"2025-10-20","nav":14.1089,"day_change_pct":0.2067},{"nav_date":"2025-10-17","nav":14.0798,"day_change_pct":-0.0369},{"nav_date":"2025-10-16","nav":14.085,"day_change_pct":0.0924},{"nav_date":"2025-10-15","nav":14.072,"day_change_pct":0.2122},{"nav_date":"2025-10-14","nav":14.0422,"day_change_pct":-0.8053},{"nav_date":"2025-10-13","nav":14.1562,"day_change_pct":0.1847},{"nav_date":"2025-10-10","nav":14.1301,"day_change_pct":0.2547},{"nav_date":"2025-10-09","nav":14.0942,"day_change_pct":0.0234},{"nav_date":"2025-10-08","nav":14.0909,"day_change_pct":0.0199},{"nav_date":"2025-10-07","nav":14.0881,"day_change_pct":0.0383},{"nav_date":"2025-10-06","nav":14.0827,"day_change_pct":0.41},{"nav_date":"2025-10-03","nav":14.0252,"day_change_pct":0.2968},{"nav_date":"2025-10-01","nav":13.9837,"day_change_pct":0.3941},{"nav_date":"2025-09-30","nav":13.9288,"day_change_pct":-0.0215},{"nav_date":"2025-09-29","nav":13.9318,"day_change_pct":0.1718},{"nav_date":"2025-09-26","nav":13.9079,"day_change_pct":-0.241},{"nav_date":"2025-09-25","nav":13.9415,"day_change_pct":-0.0416},{"nav_date":"2025-09-24","nav":13.9473,"day_change_pct":-0.0917},{"nav_date":"2025-09-23","nav":13.9601,"day_change_pct":-0.0408},{"nav_date":"2025-09-22","nav":13.9658,"day_change_pct":-0.2008},{"nav_date":"2025-09-19","nav":13.9939,"day_change_pct":0.1589},{"nav_date":"2025-09-18","nav":13.9717,"day_change_pct":0.0086},{"nav_date":"2025-09-17","nav":13.9705,"day_change_pct":0.3311},{"nav_date":"2025-09-16","nav":13.9244,"day_change_pct":0.1849},{"nav_date":"2025-09-15","nav":13.8987,"day_change_pct":-0.6221},{"nav_date":"2025-09-12","nav":13.9857,"day_change_pct":0.1339},{"nav_date":"2025-09-11","nav":13.967,"day_change_pct":-0.0236},{"nav_date":"2025-09-10","nav":13.9703,"day_change_pct":0.0896},{"nav_date":"2025-09-09","nav":13.9578,"day_change_pct":0.0509},{"nav_date":"2025-09-05","nav":13.9507,"day_change_pct":0.2948}],"total":3257,"page":1,"page_size":250}