{"fund_details":{"scheme_code":120154,"scheme_name":"Kotak Conservative Hybrid Fund - Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01JZ1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":69.7489,"day_change_pct":0.1598},{"nav_date":"2026-09-17","nav":69.6376,"day_change_pct":0.1563},{"nav_date":"2026-09-16","nav":69.5289,"day_change_pct":0.0604},{"nav_date":"2026-09-15","nav":69.4869,"day_change_pct":-0.4245},{"nav_date":"2026-09-11","nav":69.7831,"day_change_pct":-0.1458},{"nav_date":"2026-09-10","nav":69.885,"day_change_pct":0.0737},{"nav_date":"2026-09-09","nav":69.8335,"day_change_pct":-0.1164},{"nav_date":"2026-09-08","nav":69.9149,"day_change_pct":-0.0578},{"nav_date":"2026-09-07","nav":69.9553,"day_change_pct":-0.0326},{"nav_date":"2026-09-04","nav":69.9781,"day_change_pct":-0.0229},{"nav_date":"2026-09-03","nav":69.9941,"day_change_pct":0.1227},{"nav_date":"2026-09-02","nav":69.9083,"day_change_pct":-0.1099},{"nav_date":"2026-09-01","nav":69.9852,"day_change_pct":-0.1662},{"nav_date":"2026-08-31","nav":70.1017,"day_change_pct":-0.0737},{"nav_date":"2026-08-28","nav":70.1534,"day_change_pct":-0.015},{"nav_date":"2026-08-27","nav":70.1639,"day_change_pct":-0.2313},{"nav_date":"2026-08-25","nav":70.3266,"day_change_pct":0.1782},{"nav_date":"2026-08-24","nav":70.2015,"day_change_pct":-0.0877},{"nav_date":"2026-08-21","nav":70.2631,"day_change_pct":-0.0721},{"nav_date":"2026-08-20","nav":70.3138,"day_change_pct":-0.0402},{"nav_date":"2026-08-19","nav":70.3421,"day_change_pct":-0.0783},{"nav_date":"2026-08-18","nav":70.3972,"day_change_pct":-0.1475},{"nav_date":"2026-08-17","nav":70.5012,"day_change_pct":-0.1005},{"nav_date":"2026-08-14","nav":70.5721,"day_change_pct":-0.0258},{"nav_date":"2026-08-13","nav":70.5903,"day_change_pct":0.0705},{"nav_date":"2026-08-12","nav":70.5406,"day_change_pct":0.1115},{"nav_date":"2026-08-11","nav":70.462,"day_change_pct":-0.0988},{"nav_date":"2026-08-10","nav":70.5317,"day_change_pct":0.0789},{"nav_date":"2026-08-07","nav":70.4761,"day_change_pct":0.1097},{"nav_date":"2026-08-06","nav":70.3989,"day_change_pct":0.0104},{"nav_date":"2026-08-05","nav":70.3916,"day_change_pct":0.228},{"nav_date":"2026-08-04","nav":70.2315,"day_change_pct":-0.1314},{"nav_date":"2026-08-03","nav":70.3239,"day_change_pct":0.3018},{"nav_date":"2026-07-31","nav":70.1123,"day_change_pct":0.0859},{"nav_date":"2026-07-30","nav":70.0521,"day_change_pct":0.1002},{"nav_date":"2026-07-29","nav":69.982,"day_change_pct":0.1375},{"nav_date":"2026-07-28","nav":69.8859,"day_change_pct":-0.0216},{"nav_date":"2026-07-27","nav":69.901,"day_change_pct":0.4429},{"nav_date":"2026-07-24","nav":69.5928,"day_change_pct":0.0382},{"nav_date":"2026-07-23","nav":69.5662,"day_change_pct":-0.2235},{"nav_date":"2026-07-22","nav":69.722,"day_change_pct":-0.2967},{"nav_date":"2026-07-21","nav":69.9295,"day_change_pct":-0.0017},{"nav_date":"2026-07-20","nav":69.9307,"day_change_pct":-0.0179},{"nav_date":"2026-07-17","nav":69.9432,"day_change_pct":0.103},{"nav_date":"2026-07-16","nav":69.8712,"day_change_pct":0.0034},{"nav_date":"2026-07-15","nav":69.8688,"day_change_pct":0.2088},{"nav_date":"2026-07-14","nav":69.7232,"day_change_pct":-0.4195},{"nav_date":"2026-07-13","nav":70.0169,"day_change_pct":-0.0167},{"nav_date":"2026-07-10","nav":70.0286,"day_change_pct":0.3889},{"nav_date":"2026-07-09","nav":69.7573,"day_change_pct":0.2123},{"nav_date":"2026-07-08","nav":69.6095,"day_change_pct":-0.645},{"nav_date":"2026-07-07","nav":70.0614,"day_change_pct":-0.0591},{"nav_date":"2026-07-06","nav":70.1028,"day_change_pct":0.1698},{"nav_date":"2026-07-03","nav":69.984,"day_change_pct":0.032},{"nav_date":"2026-07-02","nav":69.9616,"day_change_pct":0.2884},{"nav_date":"2026-07-01","nav":69.7604,"day_change_pct":0.1466},{"nav_date":"2026-06-30","nav":69.6583,"day_change_pct":0.0961},{"nav_date":"2026-06-29","nav":69.5914,"day_change_pct":0.0423},{"nav_date":"2026-06-25","nav":69.562,"day_change_pct":0.2284},{"nav_date":"2026-06-24","nav":69.4035,"day_change_pct":0.267},{"nav_date":"2026-06-23","nav":69.2187,"day_change_pct":-0.1662},{"nav_date":"2026-06-22","nav":69.3339,"day_change_pct":0.1696},{"nav_date":"2026-06-19","nav":69.2165,"day_change_pct":-0.0503},{"nav_date":"2026-06-18","nav":69.2513,"day_change_pct":0.2377},{"nav_date":"2026-06-17","nav":69.0871,"day_change_pct":0.1178},{"nav_date":"2026-06-16","nav":69.0058,"day_change_pct":0.1434},{"nav_date":"2026-06-15","nav":68.907,"day_change_pct":0.3029},{"nav_date":"2026-06-12","nav":68.6989,"day_change_pct":0.5328},{"nav_date":"2026-06-11","nav":68.3348,"day_change_pct":-0.1175},{"nav_date":"2026-06-10","nav":68.4152,"day_change_pct":-0.1108},{"nav_date":"2026-06-09","nav":68.4911,"day_change_pct":0.4722},{"nav_date":"2026-06-08","nav":68.1692,"day_change_pct":-0.0425},{"nav_date":"2026-06-05","nav":68.1982,"day_change_pct":0.2179},{"nav_date":"2026-06-04","nav":68.0499,"day_change_pct":0.1018},{"nav_date":"2026-06-03","nav":67.9807,"day_change_pct":-0.0313},{"nav_date":"2026-06-02","nav":68.002,"day_change_pct":0.0989},{"nav_date":"2026-06-01","nav":67.9348,"day_change_pct":-0.1495},{"nav_date":"2026-05-29","nav":68.0365,"day_change_pct":-0.263},{"nav_date":"2026-05-27","nav":68.2159,"day_change_pct":0.0383},{"nav_date":"2026-05-26","nav":68.1898,"day_change_pct":-0.086},{"nav_date":"2026-05-25","nav":68.2485,"day_change_pct":0.3873},{"nav_date":"2026-05-22","nav":67.9852,"day_change_pct":0.09},{"nav_date":"2026-05-21","nav":67.9241,"day_change_pct":-0.0344},{"nav_date":"2026-05-20","nav":67.9475,"day_change_pct":0.0549},{"nav_date":"2026-05-19","nav":67.9102,"day_change_pct":0.1176},{"nav_date":"2026-05-18","nav":67.8304,"day_change_pct":-0.2774},{"nav_date":"2026-05-15","nav":68.0191,"day_change_pct":-0.1346},{"nav_date":"2026-05-14","nav":68.1108,"day_change_pct":0.2896},{"nav_date":"2026-05-13","nav":67.9141,"day_change_pct":0.0637},{"nav_date":"2026-05-12","nav":67.8709,"day_change_pct":-0.4747},{"nav_date":"2026-05-11","nav":68.1946,"day_change_pct":-0.4198},{"nav_date":"2026-05-08","nav":68.4821,"day_change_pct":-0.2292},{"nav_date":"2026-05-07","nav":68.6394,"day_change_pct":0.072},{"nav_date":"2026-05-06","nav":68.59,"day_change_pct":0.5179},{"nav_date":"2026-05-05","nav":68.2366,"day_change_pct":-0.1555},{"nav_date":"2026-05-04","nav":68.3429,"day_change_pct":0.1659},{"nav_date":"2026-04-30","nav":68.2297,"day_change_pct":-0.2277},{"nav_date":"2026-04-29","nav":68.3854,"day_change_pct":0.0632},{"nav_date":"2026-04-28","nav":68.3422,"day_change_pct":-0.2078},{"nav_date":"2026-04-27","nav":68.4845,"day_change_pct":0.2778},{"nav_date":"2026-04-24","nav":68.2948,"day_change_pct":-0.2572},{"nav_date":"2026-04-23","nav":68.4709,"day_change_pct":-0.3558},{"nav_date":"2026-04-22","nav":68.7154,"day_change_pct":-0.1473},{"nav_date":"2026-04-21","nav":68.8168,"day_change_pct":0.2201},{"nav_date":"2026-04-20","nav":68.6657,"day_change_pct":0.1107},{"nav_date":"2026-04-17","nav":68.5898,"day_change_pct":0.1805},{"nav_date":"2026-04-16","nav":68.4662,"day_change_pct":-0.005},{"nav_date":"2026-04-15","nav":68.4696,"day_change_pct":0.5454},{"nav_date":"2026-04-13","nav":68.0982,"day_change_pct":-0.2665},{"nav_date":"2026-04-10","nav":68.2802,"day_change_pct":0.4845},{"nav_date":"2026-04-09","nav":67.951,"day_change_pct":-0.1861},{"nav_date":"2026-04-08","nav":68.0777,"day_change_pct":1.3529},{"nav_date":"2026-04-07","nav":67.169,"day_change_pct":0.209},{"nav_date":"2026-04-06","nav":67.0289,"day_change_pct":0.486},{"nav_date":"2026-04-02","nav":66.7047,"day_change_pct":0.0662},{"nav_date":"2026-03-31","nav":66.6606,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":66.6507,"day_change_pct":-0.5841},{"nav_date":"2026-03-27","nav":67.0423,"day_change_pct":-0.7097},{"nav_date":"2026-03-25","nav":67.5215,"day_change_pct":0.3939},{"nav_date":"2026-03-24","nav":67.2566,"day_change_pct":0.416},{"nav_date":"2026-03-23","nav":66.978,"day_change_pct":-0.9936},{"nav_date":"2026-03-20","nav":67.6502,"day_change_pct":-0.6053},{"nav_date":"2026-03-18","nav":68.0622,"day_change_pct":0.2166},{"nav_date":"2026-03-17","nav":67.9151,"day_change_pct":0.1811},{"nav_date":"2026-03-16","nav":67.7923,"day_change_pct":0.0235},{"nav_date":"2026-03-13","nav":67.7764,"day_change_pct":-0.5286},{"nav_date":"2026-03-12","nav":68.1366,"day_change_pct":-0.3554},{"nav_date":"2026-03-11","nav":68.3796,"day_change_pct":-0.2134},{"nav_date":"2026-03-10","nav":68.5258,"day_change_pct":0.5516},{"nav_date":"2026-03-09","nav":68.1499,"day_change_pct":-0.5871},{"nav_date":"2026-03-06","nav":68.5524,"day_change_pct":-0.3377},{"nav_date":"2026-03-05","nav":68.7847,"day_change_pct":0.2077},{"nav_date":"2026-03-04","nav":68.6421,"day_change_pct":-0.5157},{"nav_date":"2026-03-02","nav":68.9979,"day_change_pct":-0.3561},{"nav_date":"2026-02-27","nav":69.2445,"day_change_pct":-0.1779},{"nav_date":"2026-02-26","nav":69.3679,"day_change_pct":0.1207},{"nav_date":"2026-02-25","nav":69.2843,"day_change_pct":0.1348},{"nav_date":"2026-02-24","nav":69.191,"day_change_pct":-0.055},{"nav_date":"2026-02-23","nav":69.2291,"day_change_pct":0.2544},{"nav_date":"2026-02-20","nav":69.0534,"day_change_pct":-0.3846},{"nav_date":"2026-02-18","nav":69.32,"day_change_pct":0.0356},{"nav_date":"2026-02-17","nav":69.2953,"day_change_pct":0.1923},{"nav_date":"2026-02-16","nav":69.1623,"day_change_pct":0.3072},{"nav_date":"2026-02-13","nav":68.9505,"day_change_pct":-0.2459},{"nav_date":"2026-02-12","nav":69.1205,"day_change_pct":-0.0597},{"nav_date":"2026-02-11","nav":69.1618,"day_change_pct":0.1856},{"nav_date":"2026-02-10","nav":69.0337,"day_change_pct":0.1398},{"nav_date":"2026-02-09","nav":68.9373,"day_change_pct":0.2029},{"nav_date":"2026-02-06","nav":68.7977,"day_change_pct":-0.3017},{"nav_date":"2026-02-05","nav":69.0059,"day_change_pct":0.0667},{"nav_date":"2026-02-04","nav":68.9599,"day_change_pct":0.1991},{"nav_date":"2026-02-03","nav":68.8229,"day_change_pct":0.6811},{"nav_date":"2026-02-02","nav":68.3573,"day_change_pct":-0.4667},{"nav_date":"2026-01-30","nav":68.6778,"day_change_pct":0.0812},{"nav_date":"2026-01-29","nav":68.6221,"day_change_pct":0.1151},{"nav_date":"2026-01-28","nav":68.5432,"day_change_pct":0.1946},{"nav_date":"2026-01-27","nav":68.4101,"day_change_pct":0.1464},{"nav_date":"2026-01-23","nav":68.3101,"day_change_pct":-0.3572},{"nav_date":"2026-01-22","nav":68.555,"day_change_pct":0.2801},{"nav_date":"2026-01-21","nav":68.3635,"day_change_pct":-0.0823},{"nav_date":"2026-01-20","nav":68.4198,"day_change_pct":-0.4158},{"nav_date":"2026-01-19","nav":68.7055,"day_change_pct":-0.0284},{"nav_date":"2026-01-16","nav":68.725,"day_change_pct":-0.0169},{"nav_date":"2026-01-14","nav":68.7366,"day_change_pct":-0.0358},{"nav_date":"2026-01-13","nav":68.7612,"day_change_pct":-0.0589},{"nav_date":"2026-01-12","nav":68.8017,"day_change_pct":0.1004},{"nav_date":"2026-01-09","nav":68.7327,"day_change_pct":-0.236},{"nav_date":"2026-01-08","nav":68.8953,"day_change_pct":-0.4448},{"nav_date":"2026-01-07","nav":69.2031,"day_change_pct":-0.0482},{"nav_date":"2026-01-06","nav":69.2365,"day_change_pct":-0.0838},{"nav_date":"2026-01-05","nav":69.2946,"day_change_pct":-0.1684},{"nav_date":"2026-01-02","nav":69.4115,"day_change_pct":0.2163},{"nav_date":"2026-01-01","nav":69.2617,"day_change_pct":0.06},{"nav_date":"2025-12-31","nav":69.2202,"day_change_pct":0.2629},{"nav_date":"2025-12-30","nav":69.0387,"day_change_pct":0.0448},{"nav_date":"2025-12-29","nav":69.0078,"day_change_pct":-0.0042},{"nav_date":"2025-12-26","nav":69.0107,"day_change_pct":-0.1162},{"nav_date":"2025-12-24","nav":69.091,"day_change_pct":0.2339},{"nav_date":"2025-12-23","nav":68.9298,"day_change_pct":0.0475},{"nav_date":"2025-12-22","nav":68.8971,"day_change_pct":-0.0219},{"nav_date":"2025-12-19","nav":68.9122,"day_change_pct":0.2787},{"nav_date":"2025-12-18","nav":68.7207,"day_change_pct":0.0654},{"nav_date":"2025-12-17","nav":68.6758,"day_change_pct":-0.0592},{"nav_date":"2025-12-16","nav":68.7165,"day_change_pct":-0.075},{"nav_date":"2025-12-15","nav":68.7681,"day_change_pct":0.1168},{"nav_date":"2025-12-12","nav":68.6879,"day_change_pct":0.2928},{"nav_date":"2025-12-11","nav":68.4874,"day_change_pct":0.1849},{"nav_date":"2025-12-10","nav":68.361,"day_change_pct":-0.138},{"nav_date":"2025-12-09","nav":68.4555,"day_change_pct":-0.3289},{"nav_date":"2025-12-08","nav":68.6814,"day_change_pct":-0.3663},{"nav_date":"2025-12-05","nav":68.9339,"day_change_pct":0.3012},{"nav_date":"2025-12-04","nav":68.7269,"day_change_pct":0.053},{"nav_date":"2025-12-03","nav":68.6905,"day_change_pct":-0.1779},{"nav_date":"2025-12-02","nav":68.8129,"day_change_pct":-0.0283},{"nav_date":"2025-12-01","nav":68.8324,"day_change_pct":-0.118},{"nav_date":"2025-11-28","nav":68.9137,"day_change_pct":-0.1959},{"nav_date":"2025-11-27","nav":69.049,"day_change_pct":-0.1257},{"nav_date":"2025-11-26","nav":69.1359,"day_change_pct":0.2365},{"nav_date":"2025-11-25","nav":68.9728,"day_change_pct":0.1711},{"nav_date":"2025-11-24","nav":68.855,"day_change_pct":0.0877},{"nav_date":"2025-11-21","nav":68.7947,"day_change_pct":-0.1431},{"nav_date":"2025-11-20","nav":68.8933,"day_change_pct":0.1301},{"nav_date":"2025-11-19","nav":68.8038,"day_change_pct":0.1695},{"nav_date":"2025-11-18","nav":68.6874,"day_change_pct":0.0058},{"nav_date":"2025-11-17","nav":68.6834,"day_change_pct":0.1568},{"nav_date":"2025-11-14","nav":68.5759,"day_change_pct":-0.126},{"nav_date":"2025-11-13","nav":68.6624,"day_change_pct":-0.1762},{"nav_date":"2025-11-12","nav":68.7836,"day_change_pct":0.1653},{"nav_date":"2025-11-11","nav":68.6701,"day_change_pct":0.2357},{"nav_date":"2025-11-10","nav":68.5086,"day_change_pct":0.0881},{"nav_date":"2025-11-07","nav":68.4483,"day_change_pct":-0.0479},{"nav_date":"2025-11-06","nav":68.4811,"day_change_pct":-0.0966},{"nav_date":"2025-11-04","nav":68.5473,"day_change_pct":-0.0556},{"nav_date":"2025-11-03","nav":68.5854,"day_change_pct":0.0541},{"nav_date":"2025-10-31","nav":68.5483,"day_change_pct":-0.0764},{"nav_date":"2025-10-30","nav":68.6007,"day_change_pct":-0.3412},{"nav_date":"2025-10-29","nav":68.8356,"day_change_pct":0.0938},{"nav_date":"2025-10-28","nav":68.7711,"day_change_pct":-0.0326},{"nav_date":"2025-10-27","nav":68.7935,"day_change_pct":0.1779},{"nav_date":"2025-10-24","nav":68.6713,"day_change_pct":-0.2504},{"nav_date":"2025-10-23","nav":68.8437,"day_change_pct":-0.1578},{"nav_date":"2025-10-20","nav":68.9525,"day_change_pct":0.2068},{"nav_date":"2025-10-17","nav":68.8102,"day_change_pct":-0.0373},{"nav_date":"2025-10-16","nav":68.8359,"day_change_pct":0.0926},{"nav_date":"2025-10-15","nav":68.7722,"day_change_pct":0.2123},{"nav_date":"2025-10-14","nav":68.6265,"day_change_pct":-0.1382},{"nav_date":"2025-10-13","nav":68.7215,"day_change_pct":0.1841},{"nav_date":"2025-10-10","nav":68.5952,"day_change_pct":0.2549},{"nav_date":"2025-10-09","nav":68.4208,"day_change_pct":0.024},{"nav_date":"2025-10-08","nav":68.4044,"day_change_pct":0.0197},{"nav_date":"2025-10-07","nav":68.3909,"day_change_pct":0.0382},{"nav_date":"2025-10-06","nav":68.3648,"day_change_pct":0.4101},{"nav_date":"2025-10-03","nav":68.0856,"day_change_pct":0.2964},{"nav_date":"2025-10-01","nav":67.8844,"day_change_pct":0.394},{"nav_date":"2025-09-30","nav":67.618,"day_change_pct":-0.0214},{"nav_date":"2025-09-29","nav":67.6325,"day_change_pct":0.1721},{"nav_date":"2025-09-26","nav":67.5163,"day_change_pct":-0.2411},{"nav_date":"2025-09-25","nav":67.6795,"day_change_pct":-0.0416},{"nav_date":"2025-09-24","nav":67.7077,"day_change_pct":-0.0918},{"nav_date":"2025-09-23","nav":67.7699,"day_change_pct":-0.0403},{"nav_date":"2025-09-22","nav":67.7972,"day_change_pct":-0.2009},{"nav_date":"2025-09-19","nav":67.9337,"day_change_pct":0.1589},{"nav_date":"2025-09-18","nav":67.8259,"day_change_pct":0.0086},{"nav_date":"2025-09-17","nav":67.8201,"day_change_pct":0.3309},{"nav_date":"2025-09-16","nav":67.5964,"day_change_pct":0.1847},{"nav_date":"2025-09-15","nav":67.4718,"day_change_pct":0.0518},{"nav_date":"2025-09-12","nav":67.4369,"day_change_pct":0.1342},{"nav_date":"2025-09-11","nav":67.3465,"day_change_pct":-0.0238},{"nav_date":"2025-09-10","nav":67.3625,"day_change_pct":0.0897},{"nav_date":"2025-09-09","nav":67.3021,"day_change_pct":0.051}],"total":3290,"page":1,"page_size":250}