{"fund_details":{"scheme_code":120153,"scheme_name":"Kotak Large Cap Fund - Payout of Income Distribution cum capital withdrawal option - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01KY2","isin_reinvest":"INF174K01KX4","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":84.522,"day_change_pct":0.3788},{"nav_date":"2026-09-16","nav":84.203,"day_change_pct":0.293},{"nav_date":"2026-09-15","nav":83.957,"day_change_pct":-1.7622},{"nav_date":"2026-09-11","nav":85.463,"day_change_pct":-0.4009},{"nav_date":"2026-09-10","nav":85.807,"day_change_pct":0.1611},{"nav_date":"2026-09-09","nav":85.669,"day_change_pct":-0.6656},{"nav_date":"2026-09-08","nav":86.243,"day_change_pct":-0.4318},{"nav_date":"2026-09-07","nav":86.617,"day_change_pct":-0.3302},{"nav_date":"2026-09-04","nav":86.904,"day_change_pct":0.0599},{"nav_date":"2026-09-03","nav":86.852,"day_change_pct":-0.0299},{"nav_date":"2026-09-02","nav":86.878,"day_change_pct":-0.4412},{"nav_date":"2026-09-01","nav":87.263,"day_change_pct":-0.4711},{"nav_date":"2026-08-31","nav":87.676,"day_change_pct":-0.29},{"nav_date":"2026-08-28","nav":87.931,"day_change_pct":0.0535},{"nav_date":"2026-08-27","nav":87.884,"day_change_pct":-0.321},{"nav_date":"2026-08-26","nav":88.167,"day_change_pct":-0.3684},{"nav_date":"2026-08-25","nav":88.493,"day_change_pct":0.5111},{"nav_date":"2026-08-24","nav":88.043,"day_change_pct":-0.0862},{"nav_date":"2026-08-21","nav":88.119,"day_change_pct":-0.0091},{"nav_date":"2026-08-20","nav":88.127,"day_change_pct":0.5087},{"nav_date":"2026-08-19","nav":87.681,"day_change_pct":-0.4745},{"nav_date":"2026-08-18","nav":88.099,"day_change_pct":-0.3766},{"nav_date":"2026-08-17","nav":88.432,"day_change_pct":-0.122},{"nav_date":"2026-08-14","nav":88.54,"day_change_pct":-0.0294},{"nav_date":"2026-08-13","nav":88.566,"day_change_pct":0.0814},{"nav_date":"2026-08-12","nav":88.494,"day_change_pct":-0.105},{"nav_date":"2026-08-11","nav":88.587,"day_change_pct":-0.3644},{"nav_date":"2026-08-10","nav":88.911,"day_change_pct":-0.0686},{"nav_date":"2026-08-07","nav":88.972,"day_change_pct":-0.184},{"nav_date":"2026-08-06","nav":89.136,"day_change_pct":0.1089},{"nav_date":"2026-08-05","nav":89.039,"day_change_pct":0.2793},{"nav_date":"2026-08-04","nav":88.791,"day_change_pct":-0.541},{"nav_date":"2026-08-03","nav":89.274,"day_change_pct":1.3786},{"nav_date":"2026-07-31","nav":88.06,"day_change_pct":0.6147},{"nav_date":"2026-07-30","nav":87.522,"day_change_pct":0.2348},{"nav_date":"2026-07-29","nav":87.317,"day_change_pct":0.8885},{"nav_date":"2026-07-28","nav":86.548,"day_change_pct":-0.257},{"nav_date":"2026-07-27","nav":86.771,"day_change_pct":1.0563},{"nav_date":"2026-07-24","nav":85.864,"day_change_pct":-0.3597},{"nav_date":"2026-07-23","nav":86.174,"day_change_pct":-0.6479},{"nav_date":"2026-07-22","nav":86.736,"day_change_pct":-0.8743},{"nav_date":"2026-07-21","nav":87.501,"day_change_pct":-0.032},{"nav_date":"2026-07-20","nav":87.529,"day_change_pct":-0.0902},{"nav_date":"2026-07-17","nav":87.608,"day_change_pct":0.7973},{"nav_date":"2026-07-16","nav":86.915,"day_change_pct":0.0622},{"nav_date":"2026-07-15","nav":86.861,"day_change_pct":0.2343},{"nav_date":"2026-07-14","nav":86.658,"day_change_pct":-0.658},{"nav_date":"2026-07-13","nav":87.232,"day_change_pct":-0.087},{"nav_date":"2026-07-10","nav":87.308,"day_change_pct":1.1317},{"nav_date":"2026-07-09","nav":86.331,"day_change_pct":0.3324},{"nav_date":"2026-07-08","nav":86.045,"day_change_pct":-2.01},{"nav_date":"2026-07-07","nav":87.81,"day_change_pct":-0.1103},{"nav_date":"2026-07-06","nav":87.907,"day_change_pct":0.6457},{"nav_date":"2026-07-03","nav":87.343,"day_change_pct":0.2663},{"nav_date":"2026-07-02","nav":87.111,"day_change_pct":0.8019},{"nav_date":"2026-07-01","nav":86.418,"day_change_pct":0.5656},{"nav_date":"2026-06-30","nav":85.932,"day_change_pct":0.0512},{"nav_date":"2026-06-29","nav":85.888,"day_change_pct":-0.6294},{"nav_date":"2026-06-25","nav":86.432,"day_change_pct":0.2587},{"nav_date":"2026-06-24","nav":86.209,"day_change_pct":0.6139},{"nav_date":"2026-06-23","nav":85.683,"day_change_pct":-0.8425},{"nav_date":"2026-06-22","nav":86.411,"day_change_pct":0.4265},{"nav_date":"2026-06-19","nav":86.044,"day_change_pct":-0.3982},{"nav_date":"2026-06-18","nav":86.388,"day_change_pct":0.3753},{"nav_date":"2026-06-17","nav":86.065,"day_change_pct":0.481},{"nav_date":"2026-06-16","nav":85.653,"day_change_pct":0.3985},{"nav_date":"2026-06-15","nav":85.313,"day_change_pct":1.1273},{"nav_date":"2026-06-12","nav":84.362,"day_change_pct":2.1567},{"nav_date":"2026-06-11","nav":82.581,"day_change_pct":-0.386},{"nav_date":"2026-06-10","nav":82.901,"day_change_pct":-0.2719},{"nav_date":"2026-06-09","nav":83.127,"day_change_pct":0.8235},{"nav_date":"2026-06-08","nav":82.448,"day_change_pct":-1.1},{"nav_date":"2026-06-05","nav":83.365,"day_change_pct":0.0564},{"nav_date":"2026-06-04","nav":83.318,"day_change_pct":-0.0024},{"nav_date":"2026-06-03","nav":83.32,"day_change_pct":-0.3099},{"nav_date":"2026-06-02","nav":83.579,"day_change_pct":0.2699},{"nav_date":"2026-06-01","nav":83.354,"day_change_pct":-0.775},{"nav_date":"2026-05-29","nav":84.005,"day_change_pct":-1.4003},{"nav_date":"2026-05-27","nav":85.198,"day_change_pct":0.3888},{"nav_date":"2026-05-26","nav":84.868,"day_change_pct":-0.3429},{"nav_date":"2026-05-25","nav":85.16,"day_change_pct":1.3086},{"nav_date":"2026-05-22","nav":84.06,"day_change_pct":0.26},{"nav_date":"2026-05-21","nav":83.842,"day_change_pct":0.0179},{"nav_date":"2026-05-20","nav":83.827,"day_change_pct":0.1733},{"nav_date":"2026-05-19","nav":83.682,"day_change_pct":0.0634},{"nav_date":"2026-05-18","nav":83.629,"day_change_pct":-0.1647},{"nav_date":"2026-05-15","nav":83.767,"day_change_pct":-0.1347},{"nav_date":"2026-05-14","nav":83.88,"day_change_pct":1.0225},{"nav_date":"2026-05-13","nav":83.031,"day_change_pct":0.1121},{"nav_date":"2026-05-12","nav":82.938,"day_change_pct":-1.7718},{"nav_date":"2026-05-11","nav":84.434,"day_change_pct":-1.6139},{"nav_date":"2026-05-08","nav":85.819,"day_change_pct":-0.6908},{"nav_date":"2026-05-07","nav":86.416,"day_change_pct":0.146},{"nav_date":"2026-05-06","nav":86.29,"day_change_pct":1.2544},{"nav_date":"2026-05-05","nav":85.221,"day_change_pct":-0.171},{"nav_date":"2026-05-04","nav":85.367,"day_change_pct":0.4956},{"nav_date":"2026-04-30","nav":84.946,"day_change_pct":-0.9168},{"nav_date":"2026-04-29","nav":85.732,"day_change_pct":0.4664},{"nav_date":"2026-04-28","nav":85.334,"day_change_pct":-0.5512},{"nav_date":"2026-04-27","nav":85.807,"day_change_pct":0.8735},{"nav_date":"2026-04-24","nav":85.064,"day_change_pct":-1.1837},{"nav_date":"2026-04-23","nav":86.083,"day_change_pct":-0.8888},{"nav_date":"2026-04-22","nav":86.855,"day_change_pct":-0.4333},{"nav_date":"2026-04-21","nav":87.233,"day_change_pct":0.7926},{"nav_date":"2026-04-20","nav":86.547,"day_change_pct":0.0763},{"nav_date":"2026-04-17","nav":86.481,"day_change_pct":0.6846},{"nav_date":"2026-04-16","nav":85.893,"day_change_pct":0.0151},{"nav_date":"2026-04-15","nav":85.88,"day_change_pct":1.6476},{"nav_date":"2026-04-13","nav":84.488,"day_change_pct":-0.8101},{"nav_date":"2026-04-10","nav":85.178,"day_change_pct":1.1675},{"nav_date":"2026-04-09","nav":84.195,"day_change_pct":-0.745},{"nav_date":"2026-04-08","nav":84.827,"day_change_pct":3.7677},{"nav_date":"2026-04-07","nav":81.747,"day_change_pct":0.7009},{"nav_date":"2026-04-06","nav":81.178,"day_change_pct":1.1362},{"nav_date":"2026-04-02","nav":80.266,"day_change_pct":0.1172},{"nav_date":"2026-04-01","nav":80.172,"day_change_pct":1.5877},{"nav_date":"2026-03-31","nav":78.919,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":78.92,"day_change_pct":-2.219},{"nav_date":"2026-03-27","nav":80.711,"day_change_pct":-2.1483},{"nav_date":"2026-03-25","nav":82.483,"day_change_pct":1.7605},{"nav_date":"2026-03-24","nav":81.056,"day_change_pct":1.9444},{"nav_date":"2026-03-23","nav":79.51,"day_change_pct":-2.6996},{"nav_date":"2026-03-20","nav":81.716,"day_change_pct":0.5092},{"nav_date":"2026-03-19","nav":81.302,"day_change_pct":-3.2084},{"nav_date":"2026-03-18","nav":83.997,"day_change_pct":0.8573},{"nav_date":"2026-03-17","nav":83.283,"day_change_pct":0.7903},{"nav_date":"2026-03-16","nav":82.63,"day_change_pct":0.7781},{"nav_date":"2026-03-13","nav":81.992,"day_change_pct":-2.189},{"nav_date":"2026-03-12","nav":83.827,"day_change_pct":-0.9933},{"nav_date":"2026-03-11","nav":84.668,"day_change_pct":-1.5328},{"nav_date":"2026-03-10","nav":85.986,"day_change_pct":1.0922},{"nav_date":"2026-03-09","nav":85.057,"day_change_pct":-1.9154},{"nav_date":"2026-03-06","nav":86.718,"day_change_pct":-1.0148},{"nav_date":"2026-03-05","nav":87.607,"day_change_pct":1.233},{"nav_date":"2026-03-04","nav":86.54,"day_change_pct":-1.6915},{"nav_date":"2026-03-02","nav":88.029,"day_change_pct":-1.3327},{"nav_date":"2026-02-27","nav":89.218,"day_change_pct":-1.2693},{"nav_date":"2026-02-26","nav":90.365,"day_change_pct":0.214},{"nav_date":"2026-02-25","nav":90.172,"day_change_pct":0.4198},{"nav_date":"2026-02-24","nav":89.795,"day_change_pct":-0.8196},{"nav_date":"2026-02-23","nav":90.537,"day_change_pct":0.5978},{"nav_date":"2026-02-20","nav":89.999,"day_change_pct":0.3747},{"nav_date":"2026-02-19","nav":89.663,"day_change_pct":-1.5342},{"nav_date":"2026-02-18","nav":91.06,"day_change_pct":0.4335},{"nav_date":"2026-02-17","nav":90.667,"day_change_pct":0.2599},{"nav_date":"2026-02-16","nav":90.432,"day_change_pct":0.5515},{"nav_date":"2026-02-13","nav":89.936,"day_change_pct":-1.0747},{"nav_date":"2026-02-12","nav":90.913,"day_change_pct":-0.486},{"nav_date":"2026-02-11","nav":91.357,"day_change_pct":0.0953},{"nav_date":"2026-02-10","nav":91.27,"day_change_pct":0.4302},{"nav_date":"2026-02-09","nav":90.879,"day_change_pct":0.9767},{"nav_date":"2026-02-06","nav":90.0,"day_change_pct":0.1881},{"nav_date":"2026-02-05","nav":89.831,"day_change_pct":-0.4742},{"nav_date":"2026-02-04","nav":90.259,"day_change_pct":0.1576},{"nav_date":"2026-02-03","nav":90.117,"day_change_pct":2.4732},{"nav_date":"2026-02-02","nav":87.942,"day_change_pct":-0.878},{"nav_date":"2026-01-30","nav":88.721,"day_change_pct":-0.1474},{"nav_date":"2026-01-29","nav":88.852,"day_change_pct":0.2132},{"nav_date":"2026-01-28","nav":88.663,"day_change_pct":0.891},{"nav_date":"2026-01-27","nav":87.88,"day_change_pct":0.4217},{"nav_date":"2026-01-23","nav":87.511,"day_change_pct":-1.0639},{"nav_date":"2026-01-22","nav":88.452,"day_change_pct":0.6635},{"nav_date":"2026-01-21","nav":87.869,"day_change_pct":-0.3143},{"nav_date":"2026-01-20","nav":88.146,"day_change_pct":-1.5217},{"nav_date":"2026-01-19","nav":89.508,"day_change_pct":-0.2519},{"nav_date":"2026-01-16","nav":89.734,"day_change_pct":0.1551},{"nav_date":"2026-01-14","nav":89.595,"day_change_pct":-0.0736},{"nav_date":"2026-01-13","nav":89.661,"day_change_pct":-0.1459},{"nav_date":"2026-01-12","nav":89.792,"day_change_pct":0.1595},{"nav_date":"2026-01-09","nav":89.649,"day_change_pct":-0.8779},{"nav_date":"2026-01-08","nav":90.443,"day_change_pct":-1.0048},{"nav_date":"2026-01-07","nav":91.361,"day_change_pct":-0.0547},{"nav_date":"2026-01-06","nav":91.411,"day_change_pct":-0.1202},{"nav_date":"2026-01-05","nav":91.521,"day_change_pct":-0.1582},{"nav_date":"2026-01-02","nav":91.666,"day_change_pct":0.6976},{"nav_date":"2026-01-01","nav":91.031,"day_change_pct":0.0803},{"nav_date":"2025-12-31","nav":90.958,"day_change_pct":0.7465},{"nav_date":"2025-12-30","nav":90.284,"day_change_pct":-0.0719},{"nav_date":"2025-12-29","nav":90.349,"day_change_pct":-0.266},{"nav_date":"2025-12-26","nav":90.59,"day_change_pct":-0.4385},{"nav_date":"2025-12-24","nav":90.989,"day_change_pct":-0.2653},{"nav_date":"2025-12-23","nav":91.231,"day_change_pct":0.0329},{"nav_date":"2025-12-22","nav":91.201,"day_change_pct":0.8515},{"nav_date":"2025-12-19","nav":90.431,"day_change_pct":0.7857},{"nav_date":"2025-12-18","nav":89.726,"day_change_pct":-0.1347},{"nav_date":"2025-12-17","nav":89.847,"day_change_pct":-0.109},{"nav_date":"2025-12-16","nav":89.945,"day_change_pct":-0.6561},{"nav_date":"2025-12-15","nav":90.539,"day_change_pct":-0.0872},{"nav_date":"2025-12-12","nav":90.618,"day_change_pct":0.7236},{"nav_date":"2025-12-11","nav":89.967,"day_change_pct":0.5061},{"nav_date":"2025-12-10","nav":89.514,"day_change_pct":-0.4648},{"nav_date":"2025-12-09","nav":89.932,"day_change_pct":-0.1986},{"nav_date":"2025-12-08","nav":90.111,"day_change_pct":-1.1041},{"nav_date":"2025-12-05","nav":91.117,"day_change_pct":0.4952},{"nav_date":"2025-12-04","nav":90.668,"day_change_pct":0.1569},{"nav_date":"2025-12-03","nav":90.526,"day_change_pct":-0.3259},{"nav_date":"2025-12-02","nav":90.822,"day_change_pct":-0.4046},{"nav_date":"2025-12-01","nav":91.191,"day_change_pct":-0.0833},{"nav_date":"2025-11-28","nav":91.267,"day_change_pct":-0.0372},{"nav_date":"2025-11-27","nav":91.301,"day_change_pct":0.0405},{"nav_date":"2025-11-26","nav":91.264,"day_change_pct":1.1762},{"nav_date":"2025-11-25","nav":90.203,"day_change_pct":-0.1516},{"nav_date":"2025-11-24","nav":90.34,"day_change_pct":-0.376},{"nav_date":"2025-11-21","nav":90.681,"day_change_pct":-0.4905},{"nav_date":"2025-11-20","nav":91.128,"day_change_pct":0.4409},{"nav_date":"2025-11-19","nav":90.728,"day_change_pct":0.4384},{"nav_date":"2025-11-18","nav":90.332,"day_change_pct":-0.4277},{"nav_date":"2025-11-17","nav":90.72,"day_change_pct":0.4273},{"nav_date":"2025-11-14","nav":90.334,"day_change_pct":-0.0432},{"nav_date":"2025-11-13","nav":90.373,"day_change_pct":-0.0531},{"nav_date":"2025-11-12","nav":90.421,"day_change_pct":0.5158},{"nav_date":"2025-11-11","nav":89.957,"day_change_pct":0.5825},{"nav_date":"2025-11-10","nav":89.436,"day_change_pct":0.3242},{"nav_date":"2025-11-07","nav":89.147,"day_change_pct":-0.0359},{"nav_date":"2025-11-06","nav":89.179,"day_change_pct":-0.4665},{"nav_date":"2025-11-04","nav":89.597,"day_change_pct":-0.5682},{"nav_date":"2025-11-03","nav":90.109,"day_change_pct":0.3966},{"nav_date":"2025-10-31","nav":89.753,"day_change_pct":-0.511},{"nav_date":"2025-10-30","nav":90.214,"day_change_pct":-0.5336},{"nav_date":"2025-10-29","nav":90.698,"day_change_pct":0.4563},{"nav_date":"2025-10-28","nav":90.286,"day_change_pct":-0.2177},{"nav_date":"2025-10-27","nav":90.483,"day_change_pct":0.7572},{"nav_date":"2025-10-24","nav":89.803,"day_change_pct":-0.2488},{"nav_date":"2025-10-23","nav":90.027,"day_change_pct":0.0845},{"nav_date":"2025-10-20","nav":89.951,"day_change_pct":0.4848},{"nav_date":"2025-10-17","nav":89.517,"day_change_pct":0.3059},{"nav_date":"2025-10-16","nav":89.244,"day_change_pct":0.7382},{"nav_date":"2025-10-15","nav":88.59,"day_change_pct":0.8435},{"nav_date":"2025-10-14","nav":87.849,"day_change_pct":-0.3211},{"nav_date":"2025-10-13","nav":88.132,"day_change_pct":-0.2004},{"nav_date":"2025-10-10","nav":88.309,"day_change_pct":0.2577},{"nav_date":"2025-10-09","nav":88.082,"day_change_pct":0.5261},{"nav_date":"2025-10-08","nav":87.621,"day_change_pct":-0.4363},{"nav_date":"2025-10-07","nav":88.005,"day_change_pct":0.0876},{"nav_date":"2025-10-06","nav":87.928,"day_change_pct":0.724},{"nav_date":"2025-10-03","nav":87.296,"day_change_pct":0.4904},{"nav_date":"2025-10-01","nav":86.87,"day_change_pct":0.615},{"nav_date":"2025-09-30","nav":86.339,"day_change_pct":-0.059},{"nav_date":"2025-09-29","nav":86.39,"day_change_pct":0.0869},{"nav_date":"2025-09-26","nav":86.315,"day_change_pct":-1.1238},{"nav_date":"2025-09-25","nav":87.296,"day_change_pct":-0.5253},{"nav_date":"2025-09-24","nav":87.757,"day_change_pct":-0.482},{"nav_date":"2025-09-23","nav":88.182,"day_change_pct":-0.1133},{"nav_date":"2025-09-22","nav":88.282,"day_change_pct":-0.5677},{"nav_date":"2025-09-19","nav":88.786,"day_change_pct":-0.2147},{"nav_date":"2025-09-18","nav":88.977,"day_change_pct":0.3055},{"nav_date":"2025-09-17","nav":88.706,"day_change_pct":0.5122},{"nav_date":"2025-09-16","nav":88.254,"day_change_pct":0.7385},{"nav_date":"2025-09-15","nav":87.607,"day_change_pct":-0.0297},{"nav_date":"2025-09-12","nav":87.633,"day_change_pct":0.4551}],"total":3370,"page":1,"page_size":250}