{"fund_details":{"scheme_code":120150,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 39 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01L89","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-30","nav":11.1433,"day_change_pct":0.0422},{"nav_date":"2014-04-29","nav":11.1386,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":11.1363,"day_change_pct":0.0638},{"nav_date":"2014-04-25","nav":11.1292,"day_change_pct":0.0431},{"nav_date":"2014-04-23","nav":11.1244,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":11.122,"day_change_pct":0.0216},{"nav_date":"2014-04-21","nav":11.1196,"day_change_pct":0.0855},{"nav_date":"2014-04-17","nav":11.1101,"day_change_pct":0.0216},{"nav_date":"2014-04-16","nav":11.1077,"day_change_pct":0.0216},{"nav_date":"2014-04-15","nav":11.1053,"day_change_pct":0.0865},{"nav_date":"2014-04-11","nav":11.0957,"day_change_pct":0.0216},{"nav_date":"2014-04-10","nav":11.0933,"day_change_pct":0.0216},{"nav_date":"2014-04-09","nav":11.0909,"day_change_pct":0.0433},{"nav_date":"2014-04-07","nav":11.0861,"day_change_pct":0.065},{"nav_date":"2014-04-04","nav":11.0789,"day_change_pct":0.0271},{"nav_date":"2014-04-03","nav":11.0759,"day_change_pct":0.0217},{"nav_date":"2014-04-02","nav":11.0735,"day_change_pct":0.1103},{"nav_date":"2014-03-28","nav":11.0613,"day_change_pct":0.028},{"nav_date":"2014-03-27","nav":11.0582,"day_change_pct":0.0226},{"nav_date":"2014-03-26","nav":11.0557,"day_change_pct":0.0217},{"nav_date":"2014-03-25","nav":11.0533,"day_change_pct":0.0226},{"nav_date":"2014-03-24","nav":11.0508,"day_change_pct":0.0661},{"nav_date":"2014-03-21","nav":11.0435,"day_change_pct":0.0217},{"nav_date":"2014-03-20","nav":11.0411,"day_change_pct":0.0272},{"nav_date":"2014-03-19","nav":11.0381,"day_change_pct":0.0272},{"nav_date":"2014-03-18","nav":11.0351,"day_change_pct":0.1089},{"nav_date":"2014-03-14","nav":11.0231,"day_change_pct":0.0272},{"nav_date":"2014-03-13","nav":11.0201,"day_change_pct":0.0272},{"nav_date":"2014-03-12","nav":11.0171,"day_change_pct":0.0263},{"nav_date":"2014-03-11","nav":11.0142,"day_change_pct":0.0272},{"nav_date":"2014-03-10","nav":11.0112,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":11.0022,"day_change_pct":0.0273},{"nav_date":"2014-03-06","nav":10.9992,"day_change_pct":0.0273},{"nav_date":"2014-03-05","nav":10.9962,"day_change_pct":0.0273},{"nav_date":"2014-03-04","nav":10.9932,"day_change_pct":0.0264},{"nav_date":"2014-03-03","nav":10.9903,"day_change_pct":0.082},{"nav_date":"2014-02-28","nav":10.9813,"day_change_pct":0.0547},{"nav_date":"2014-02-26","nav":10.9753,"day_change_pct":0.0246},{"nav_date":"2014-02-25","nav":10.9726,"day_change_pct":0.0283},{"nav_date":"2014-02-24","nav":10.9695,"day_change_pct":0.0702},{"nav_date":"2014-02-21","nav":10.9618,"day_change_pct":0.0201},{"nav_date":"2014-02-20","nav":10.9596,"day_change_pct":0.0566},{"nav_date":"2014-02-18","nav":10.9534,"day_change_pct":0.0384},{"nav_date":"2014-02-17","nav":10.9492,"day_change_pct":0.0704},{"nav_date":"2014-02-14","nav":10.9415,"day_change_pct":0.0219},{"nav_date":"2014-02-13","nav":10.9391,"day_change_pct":0.011},{"nav_date":"2014-02-12","nav":10.9379,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.9354,"day_change_pct":0.0192},{"nav_date":"2014-02-10","nav":10.9333,"day_change_pct":0.0641},{"nav_date":"2014-02-07","nav":10.9263,"day_change_pct":0.0247},{"nav_date":"2014-02-06","nav":10.9236,"day_change_pct":0.0348},{"nav_date":"2014-02-05","nav":10.9198,"day_change_pct":0.0256},{"nav_date":"2014-02-04","nav":10.917,"day_change_pct":0.0302},{"nav_date":"2014-02-03","nav":10.9137,"day_change_pct":0.0706},{"nav_date":"2014-01-31","nav":10.906,"day_change_pct":0.0165},{"nav_date":"2014-01-30","nav":10.9042,"day_change_pct":0.0147},{"nav_date":"2014-01-29","nav":10.9026,"day_change_pct":0.022},{"nav_date":"2014-01-28","nav":10.9002,"day_change_pct":0.011},{"nav_date":"2014-01-27","nav":10.899,"day_change_pct":0.0716},{"nav_date":"2014-01-24","nav":10.8912,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.8887,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.8861,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.8837,"day_change_pct":0.034},{"nav_date":"2014-01-20","nav":10.88,"day_change_pct":0.0662},{"nav_date":"2014-01-17","nav":10.8728,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.8701,"day_change_pct":0.0212},{"nav_date":"2014-01-15","nav":10.8678,"day_change_pct":0.0543},{"nav_date":"2014-01-13","nav":10.8619,"day_change_pct":0.0728},{"nav_date":"2014-01-10","nav":10.854,"day_change_pct":0.0415},{"nav_date":"2014-01-09","nav":10.8495,"day_change_pct":0.0092},{"nav_date":"2014-01-08","nav":10.8485,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.8477,"day_change_pct":0.0138},{"nav_date":"2014-01-06","nav":10.8462,"day_change_pct":0.0729},{"nav_date":"2014-01-03","nav":10.8383,"day_change_pct":0.0295},{"nav_date":"2014-01-02","nav":10.8351,"day_change_pct":0.0443},{"nav_date":"2014-01-01","nav":10.8303,"day_change_pct":0.0434},{"nav_date":"2013-12-31","nav":10.8256,"day_change_pct":0.0407},{"nav_date":"2013-12-30","nav":10.8212,"day_change_pct":0.0647},{"nav_date":"2013-12-27","nav":10.8142,"day_change_pct":0.0203},{"nav_date":"2013-12-26","nav":10.812,"day_change_pct":0.0574},{"nav_date":"2013-12-24","nav":10.8058,"day_change_pct":0.0194},{"nav_date":"2013-12-23","nav":10.8037,"day_change_pct":0.0732},{"nav_date":"2013-12-20","nav":10.7958,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":10.7932,"day_change_pct":0.0185},{"nav_date":"2013-12-18","nav":10.7912,"day_change_pct":0.0315},{"nav_date":"2013-12-17","nav":10.7878,"day_change_pct":0.0352},{"nav_date":"2013-12-16","nav":10.784,"day_change_pct":0.0789},{"nav_date":"2013-12-13","nav":10.7755,"day_change_pct":-0.0074},{"nav_date":"2013-12-12","nav":10.7763,"day_change_pct":0.0696},{"nav_date":"2013-12-11","nav":10.7688,"day_change_pct":0.0334},{"nav_date":"2013-12-10","nav":10.7652,"day_change_pct":0.0232},{"nav_date":"2013-12-09","nav":10.7627,"day_change_pct":0.0511},{"nav_date":"2013-12-06","nav":10.7572,"day_change_pct":0.0074},{"nav_date":"2013-12-05","nav":10.7564,"day_change_pct":0.0614},{"nav_date":"2013-12-04","nav":10.7498,"day_change_pct":0.0298},{"nav_date":"2013-12-03","nav":10.7466,"day_change_pct":0.0531},{"nav_date":"2013-12-02","nav":10.7409,"day_change_pct":0.082},{"nav_date":"2013-11-29","nav":10.7321,"day_change_pct":0.0242},{"nav_date":"2013-11-28","nav":10.7295,"day_change_pct":0.0261},{"nav_date":"2013-11-27","nav":10.7267,"day_change_pct":0.041},{"nav_date":"2013-11-26","nav":10.7223,"day_change_pct":0.0345},{"nav_date":"2013-11-25","nav":10.7186,"day_change_pct":0.085},{"nav_date":"2013-11-22","nav":10.7095,"day_change_pct":0.0355},{"nav_date":"2013-11-21","nav":10.7057,"day_change_pct":0.0093},{"nav_date":"2013-11-20","nav":10.7047,"day_change_pct":0.0327},{"nav_date":"2013-11-19","nav":10.7012,"day_change_pct":0.0477},{"nav_date":"2013-11-18","nav":10.6961,"day_change_pct":0.1076},{"nav_date":"2013-11-14","nav":10.6846,"day_change_pct":-0.0075},{"nav_date":"2013-11-13","nav":10.6854,"day_change_pct":0.0187},{"nav_date":"2013-11-12","nav":10.6834,"day_change_pct":0.0047},{"nav_date":"2013-11-11","nav":10.6829,"day_change_pct":0.0487},{"nav_date":"2013-11-08","nav":10.6777,"day_change_pct":0.0103},{"nav_date":"2013-11-07","nav":10.6766,"day_change_pct":-0.0178},{"nav_date":"2013-11-06","nav":10.6785,"day_change_pct":0.0337},{"nav_date":"2013-11-05","nav":10.6749,"day_change_pct":0.0947},{"nav_date":"2013-11-01","nav":10.6648,"day_change_pct":0.0131},{"nav_date":"2013-10-31","nav":10.6634,"day_change_pct":0.0394},{"nav_date":"2013-10-30","nav":10.6592,"day_change_pct":0.0385},{"nav_date":"2013-10-29","nav":10.6551,"day_change_pct":0.0676},{"nav_date":"2013-10-28","nav":10.6479,"day_change_pct":0.0761},{"nav_date":"2013-10-25","nav":10.6398,"day_change_pct":0.0282},{"nav_date":"2013-10-24","nav":10.6368,"day_change_pct":0.0188},{"nav_date":"2013-10-23","nav":10.6348,"day_change_pct":0.0038},{"nav_date":"2013-10-22","nav":10.6344,"day_change_pct":0.0329},{"nav_date":"2013-10-21","nav":10.6309,"day_change_pct":0.0715},{"nav_date":"2013-10-18","nav":10.6233,"day_change_pct":0.0311},{"nav_date":"2013-10-17","nav":10.62,"day_change_pct":0.0509},{"nav_date":"2013-10-15","nav":10.6146,"day_change_pct":-0.0009},{"nav_date":"2013-10-14","nav":10.6147,"day_change_pct":0.0735},{"nav_date":"2013-10-11","nav":10.6069,"day_change_pct":0.0104},{"nav_date":"2013-10-10","nav":10.6058,"day_change_pct":0.0226},{"nav_date":"2013-10-09","nav":10.6034,"day_change_pct":0.0075},{"nav_date":"2013-10-08","nav":10.6026,"day_change_pct":0.1899},{"nav_date":"2013-10-07","nav":10.5825,"day_change_pct":0.1059},{"nav_date":"2013-10-04","nav":10.5713,"day_change_pct":0.0615},{"nav_date":"2013-10-03","nav":10.5648,"day_change_pct":0.0767},{"nav_date":"2013-10-01","nav":10.5567,"day_change_pct":0.0502},{"nav_date":"2013-09-30","nav":10.5514,"day_change_pct":0.0901},{"nav_date":"2013-09-27","nav":10.5419,"day_change_pct":0.0408},{"nav_date":"2013-09-26","nav":10.5376,"day_change_pct":0.0484},{"nav_date":"2013-09-25","nav":10.5325,"day_change_pct":0.057},{"nav_date":"2013-09-24","nav":10.5265,"day_change_pct":0.0485},{"nav_date":"2013-09-23","nav":10.5214,"day_change_pct":0.038},{"nav_date":"2013-09-20","nav":10.5174,"day_change_pct":0.0999},{"nav_date":"2013-09-19","nav":10.5069,"day_change_pct":0.2385},{"nav_date":"2013-09-18","nav":10.4819,"day_change_pct":0.1223},{"nav_date":"2013-09-17","nav":10.4691,"day_change_pct":0.0086},{"nav_date":"2013-09-16","nav":10.4682,"day_change_pct":0.0822},{"nav_date":"2013-09-13","nav":10.4596,"day_change_pct":-0.0038},{"nav_date":"2013-09-12","nav":10.46,"day_change_pct":0.0201},{"nav_date":"2013-09-11","nav":10.4579,"day_change_pct":0.0249},{"nav_date":"2013-09-10","nav":10.4553,"day_change_pct":0.136},{"nav_date":"2013-09-06","nav":10.4411,"day_change_pct":-0.0239},{"nav_date":"2013-09-05","nav":10.4436,"day_change_pct":0.3314},{"nav_date":"2013-09-04","nav":10.4091,"day_change_pct":0.1443},{"nav_date":"2013-09-03","nav":10.3941,"day_change_pct":0.1204},{"nav_date":"2013-09-02","nav":10.3816,"day_change_pct":0.1283},{"nav_date":"2013-08-30","nav":10.3683,"day_change_pct":0.0985},{"nav_date":"2013-08-29","nav":10.3581,"day_change_pct":-0.0367},{"nav_date":"2013-08-28","nav":10.3619,"day_change_pct":-0.1176},{"nav_date":"2013-08-27","nav":10.3741,"day_change_pct":-0.0318},{"nav_date":"2013-08-26","nav":10.3774,"day_change_pct":0.0762},{"nav_date":"2013-08-23","nav":10.3695,"day_change_pct":0.0637},{"nav_date":"2013-08-22","nav":10.3629,"day_change_pct":-0.0077},{"nav_date":"2013-08-21","nav":10.3637,"day_change_pct":0.3233},{"nav_date":"2013-08-20","nav":10.3303,"day_change_pct":-0.1131},{"nav_date":"2013-08-19","nav":10.342,"day_change_pct":-0.114},{"nav_date":"2013-08-16","nav":10.3538,"day_change_pct":-0.083},{"nav_date":"2013-08-14","nav":10.3624,"day_change_pct":-0.0559},{"nav_date":"2013-08-13","nav":10.3682,"day_change_pct":-0.0135},{"nav_date":"2013-08-12","nav":10.3696,"day_change_pct":-0.0299},{"nav_date":"2013-08-08","nav":10.3727,"day_change_pct":0.0598},{"nav_date":"2013-08-07","nav":10.3665,"day_change_pct":0.0338},{"nav_date":"2013-08-06","nav":10.363,"day_change_pct":-0.0839},{"nav_date":"2013-08-05","nav":10.3717,"day_change_pct":0.1004},{"nav_date":"2013-08-02","nav":10.3613,"day_change_pct":0.0976},{"nav_date":"2013-08-01","nav":10.3512,"day_change_pct":0.0367},{"nav_date":"2013-07-31","nav":10.3474,"day_change_pct":-0.0029},{"nav_date":"2013-07-30","nav":10.3477,"day_change_pct":0.0396},{"nav_date":"2013-07-29","nav":10.3436,"day_change_pct":0.1074},{"nav_date":"2013-07-26","nav":10.3325,"day_change_pct":0.1134},{"nav_date":"2013-07-25","nav":10.3208,"day_change_pct":0.129},{"nav_date":"2013-07-24","nav":10.3075,"day_change_pct":-0.4356},{"nav_date":"2013-07-23","nav":10.3526,"day_change_pct":-0.2736},{"nav_date":"2013-07-22","nav":10.381,"day_change_pct":-0.0048},{"nav_date":"2013-07-19","nav":10.3815,"day_change_pct":0.0048},{"nav_date":"2013-07-18","nav":10.381,"day_change_pct":0.3005},{"nav_date":"2013-07-17","nav":10.3499,"day_change_pct":0.1103},{"nav_date":"2013-07-16","nav":10.3385,"day_change_pct":-0.9694},{"nav_date":"2013-07-15","nav":10.4397,"day_change_pct":0.0565},{"nav_date":"2013-07-12","nav":10.4338,"day_change_pct":0.0038},{"nav_date":"2013-07-11","nav":10.4334,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4327,"day_change_pct":0.0134},{"nav_date":"2013-07-09","nav":10.4313,"day_change_pct":0.0182},{"nav_date":"2013-07-08","nav":10.4294,"day_change_pct":0.0451},{"nav_date":"2013-07-05","nav":10.4247,"day_change_pct":0.0192},{"nav_date":"2013-07-04","nav":10.4227,"day_change_pct":0.0538},{"nav_date":"2013-07-03","nav":10.4171,"day_change_pct":-0.0173},{"nav_date":"2013-07-02","nav":10.4189,"day_change_pct":0.0615},{"nav_date":"2013-06-28","nav":10.4125,"day_change_pct":0.0971},{"nav_date":"2013-06-27","nav":10.4024,"day_change_pct":0.0356},{"nav_date":"2013-06-26","nav":10.3987,"day_change_pct":0.0029},{"nav_date":"2013-06-25","nav":10.3984,"day_change_pct":0.0212},{"nav_date":"2013-06-24","nav":10.3962,"day_change_pct":0.0443},{"nav_date":"2013-06-21","nav":10.3916,"day_change_pct":0.0347},{"nav_date":"2013-06-20","nav":10.388,"day_change_pct":-0.0491},{"nav_date":"2013-06-19","nav":10.3931,"day_change_pct":0.0491},{"nav_date":"2013-06-18","nav":10.388,"day_change_pct":0.0877},{"nav_date":"2013-06-17","nav":10.3789,"day_change_pct":0.0685},{"nav_date":"2013-06-14","nav":10.3718,"day_change_pct":0.026},{"nav_date":"2013-06-13","nav":10.3691,"day_change_pct":0.0048},{"nav_date":"2013-06-12","nav":10.3686,"day_change_pct":-0.0125},{"nav_date":"2013-06-11","nav":10.3699,"day_change_pct":-0.0096},{"nav_date":"2013-06-10","nav":10.3709,"day_change_pct":0.0299},{"nav_date":"2013-06-07","nav":10.3678,"day_change_pct":0.0222},{"nav_date":"2013-06-06","nav":10.3655,"day_change_pct":0.0357},{"nav_date":"2013-06-05","nav":10.3618,"day_change_pct":0.0434},{"nav_date":"2013-06-04","nav":10.3573,"day_change_pct":0.027},{"nav_date":"2013-06-03","nav":10.3545,"day_change_pct":0.0657},{"nav_date":"2013-05-31","nav":10.3477,"day_change_pct":0.0068},{"nav_date":"2013-05-30","nav":10.347,"day_change_pct":0.0126},{"nav_date":"2013-05-29","nav":10.3457,"day_change_pct":-0.0087},{"nav_date":"2013-05-28","nav":10.3466,"day_change_pct":0.0145},{"nav_date":"2013-05-27","nav":10.3451,"day_change_pct":0.0629},{"nav_date":"2013-05-24","nav":10.3386,"day_change_pct":0.0097},{"nav_date":"2013-05-23","nav":10.3376,"day_change_pct":-0.0106},{"nav_date":"2013-05-22","nav":10.3387,"day_change_pct":-0.001},{"nav_date":"2013-05-21","nav":10.3388,"day_change_pct":0.031},{"nav_date":"2013-05-20","nav":10.3356,"day_change_pct":0.0591},{"nav_date":"2013-05-17","nav":10.3295,"day_change_pct":0.0572},{"nav_date":"2013-05-16","nav":10.3236,"day_change_pct":0.03},{"nav_date":"2013-05-15","nav":10.3205,"day_change_pct":0.0591},{"nav_date":"2013-05-14","nav":10.3144,"day_change_pct":0.0301},{"nav_date":"2013-05-13","nav":10.3113,"day_change_pct":0.0505},{"nav_date":"2013-05-10","nav":10.3061,"day_change_pct":0.0175},{"nav_date":"2013-05-09","nav":10.3043,"day_change_pct":0.0544},{"nav_date":"2013-05-08","nav":10.2987,"day_change_pct":0.0593},{"nav_date":"2013-05-07","nav":10.2926,"day_change_pct":0.0243},{"nav_date":"2013-05-06","nav":10.2901,"day_change_pct":0.0934},{"nav_date":"2013-05-03","nav":10.2805,"day_change_pct":-0.0185},{"nav_date":"2013-05-02","nav":10.2824,"day_change_pct":0.109},{"nav_date":"2013-04-30","nav":10.2712,"day_change_pct":0.0195},{"nav_date":"2013-04-29","nav":10.2692,"day_change_pct":0.0711},{"nav_date":"2013-04-26","nav":10.2619,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.2599,"day_change_pct":0.078},{"nav_date":"2013-04-23","nav":10.2519,"day_change_pct":0.0429},{"nav_date":"2013-04-22","nav":10.2475,"day_change_pct":0.084},{"nav_date":"2013-04-18","nav":10.2389,"day_change_pct":0.0968},{"nav_date":"2013-04-17","nav":10.229,"day_change_pct":0.0059},{"nav_date":"2013-04-16","nav":10.2284,"day_change_pct":0.0421}],"total":305,"page":1,"page_size":250}