{"fund_details":{"scheme_code":120147,"scheme_name":"BNP Paribas Long Term Equity Fund - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01HF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2022-03-13","nav":60.6707,"day_change_pct":-0.0049},{"nav_date":"2022-03-11","nav":60.6737,"day_change_pct":0.4625},{"nav_date":"2022-03-10","nav":60.3944,"day_change_pct":1.1704},{"nav_date":"2022-03-09","nav":59.6957,"day_change_pct":1.6348},{"nav_date":"2022-03-08","nav":58.7355,"day_change_pct":1.1756},{"nav_date":"2022-03-07","nav":58.053,"day_change_pct":-2.7148},{"nav_date":"2022-03-04","nav":59.673,"day_change_pct":-1.7259},{"nav_date":"2022-03-03","nav":60.721,"day_change_pct":-0.9736},{"nav_date":"2022-03-02","nav":61.318,"day_change_pct":-1.2449},{"nav_date":"2022-02-28","nav":62.091,"day_change_pct":0.4579},{"nav_date":"2022-02-25","nav":61.808,"day_change_pct":2.9962},{"nav_date":"2022-02-24","nav":60.01,"day_change_pct":-4.8593},{"nav_date":"2022-02-23","nav":63.075,"day_change_pct":-0.0681},{"nav_date":"2022-02-22","nav":63.118,"day_change_pct":-0.6344},{"nav_date":"2022-02-21","nav":63.521,"day_change_pct":-0.4919},{"nav_date":"2022-02-18","nav":63.835,"day_change_pct":-0.2204},{"nav_date":"2022-02-17","nav":63.976,"day_change_pct":-0.2028},{"nav_date":"2022-02-16","nav":64.106,"day_change_pct":-0.2117},{"nav_date":"2022-02-15","nav":64.242,"day_change_pct":2.474},{"nav_date":"2022-02-14","nav":62.691,"day_change_pct":-3.3143},{"nav_date":"2022-02-11","nav":64.84,"day_change_pct":-1.7591},{"nav_date":"2022-02-10","nav":66.001,"day_change_pct":0.9483},{"nav_date":"2022-02-09","nav":65.381,"day_change_pct":0.92},{"nav_date":"2022-02-08","nav":64.785,"day_change_pct":-0.1126},{"nav_date":"2022-02-07","nav":64.858,"day_change_pct":-1.6573},{"nav_date":"2022-02-04","nav":65.951,"day_change_pct":-0.1302},{"nav_date":"2022-02-03","nav":66.037,"day_change_pct":-0.9168},{"nav_date":"2022-02-02","nav":66.648,"day_change_pct":1.4198},{"nav_date":"2022-02-01","nav":65.715,"day_change_pct":1.337},{"nav_date":"2022-01-31","nav":64.848,"day_change_pct":1.2348},{"nav_date":"2022-01-28","nav":64.057,"day_change_pct":-0.0858},{"nav_date":"2022-01-27","nav":64.112,"day_change_pct":-0.4858},{"nav_date":"2022-01-25","nav":64.425,"day_change_pct":0.7727},{"nav_date":"2022-01-24","nav":63.931,"day_change_pct":-2.6333},{"nav_date":"2022-01-21","nav":65.66,"day_change_pct":-1.3507},{"nav_date":"2022-01-20","nav":66.559,"day_change_pct":-0.3846},{"nav_date":"2022-01-19","nav":66.816,"day_change_pct":-0.6276},{"nav_date":"2022-01-18","nav":67.238,"day_change_pct":-0.8187},{"nav_date":"2022-01-17","nav":67.793,"day_change_pct":0.1744},{"nav_date":"2022-01-14","nav":67.675,"day_change_pct":0.2355},{"nav_date":"2022-01-13","nav":67.516,"day_change_pct":0.0267},{"nav_date":"2022-01-12","nav":67.498,"day_change_pct":0.7478},{"nav_date":"2022-01-11","nav":66.997,"day_change_pct":0.2814},{"nav_date":"2022-01-10","nav":66.809,"day_change_pct":0.9138},{"nav_date":"2022-01-07","nav":66.204,"day_change_pct":0.3684},{"nav_date":"2022-01-06","nav":65.961,"day_change_pct":-0.7239},{"nav_date":"2022-01-05","nav":66.442,"day_change_pct":0.402},{"nav_date":"2022-01-04","nav":66.176,"day_change_pct":0.6127},{"nav_date":"2022-01-03","nav":65.773,"day_change_pct":1.7197},{"nav_date":"2021-12-31","nav":64.661,"day_change_pct":0.8862},{"nav_date":"2021-12-30","nav":64.093,"day_change_pct":-0.1776},{"nav_date":"2021-12-29","nav":64.207,"day_change_pct":-0.0311},{"nav_date":"2021-12-28","nav":64.227,"day_change_pct":0.9525},{"nav_date":"2021-12-27","nav":63.621,"day_change_pct":0.328},{"nav_date":"2021-12-24","nav":63.413,"day_change_pct":-0.7093},{"nav_date":"2021-12-23","nav":63.866,"day_change_pct":0.5495},{"nav_date":"2021-12-22","nav":63.517,"day_change_pct":1.324},{"nav_date":"2021-12-21","nav":62.687,"day_change_pct":0.9274},{"nav_date":"2021-12-20","nav":62.111,"day_change_pct":-2.5328},{"nav_date":"2021-12-17","nav":63.725,"day_change_pct":-1.6058},{"nav_date":"2021-12-16","nav":64.765,"day_change_pct":-0.3615},{"nav_date":"2021-12-15","nav":65.0,"day_change_pct":-0.4289},{"nav_date":"2021-12-14","nav":65.28,"day_change_pct":0.0092},{"nav_date":"2021-12-13","nav":65.274,"day_change_pct":-0.4696},{"nav_date":"2021-12-10","nav":65.582,"day_change_pct":0.1099},{"nav_date":"2021-12-09","nav":65.51,"day_change_pct":0.0993},{"nav_date":"2021-12-08","nav":65.445,"day_change_pct":1.5754},{"nav_date":"2021-12-07","nav":64.43,"day_change_pct":1.6022},{"nav_date":"2021-12-06","nav":63.414,"day_change_pct":-1.5173},{"nav_date":"2021-12-03","nav":64.391,"day_change_pct":-0.6097},{"nav_date":"2021-12-02","nav":64.786,"day_change_pct":0.7543},{"nav_date":"2021-12-01","nav":64.301,"day_change_pct":0.4876},{"nav_date":"2021-11-30","nav":63.989,"day_change_pct":0.6765},{"nav_date":"2021-11-29","nav":63.559,"day_change_pct":-0.3528},{"nav_date":"2021-11-26","nav":63.784,"day_change_pct":-2.7342},{"nav_date":"2021-11-25","nav":65.577,"day_change_pct":0.2936},{"nav_date":"2021-11-24","nav":65.385,"day_change_pct":-0.1801},{"nav_date":"2021-11-23","nav":65.503,"day_change_pct":0.6515},{"nav_date":"2021-11-22","nav":65.079,"day_change_pct":-2.2853},{"nav_date":"2021-11-18","nav":66.601,"day_change_pct":-1.0254},{"nav_date":"2021-11-17","nav":67.291,"day_change_pct":-0.3746},{"nav_date":"2021-11-16","nav":67.544,"day_change_pct":-0.6048},{"nav_date":"2021-11-15","nav":67.955,"day_change_pct":-0.0074},{"nav_date":"2021-11-12","nav":67.96,"day_change_pct":0.7785},{"nav_date":"2021-11-11","nav":67.435,"day_change_pct":-0.6424},{"nav_date":"2021-11-10","nav":67.871,"day_change_pct":-0.1119},{"nav_date":"2021-11-09","nav":67.947,"day_change_pct":0.0795},{"nav_date":"2021-11-08","nav":67.893,"day_change_pct":1.286},{"nav_date":"2021-11-03","nav":67.031,"day_change_pct":-0.247},{"nav_date":"2021-11-02","nav":67.197,"day_change_pct":0.303},{"nav_date":"2021-11-01","nav":66.994,"day_change_pct":1.4215},{"nav_date":"2021-10-29","nav":66.055,"day_change_pct":-0.0484},{"nav_date":"2021-10-28","nav":66.087,"day_change_pct":-1.798},{"nav_date":"2021-10-27","nav":67.297,"day_change_pct":-0.2401},{"nav_date":"2021-10-26","nav":67.459,"day_change_pct":1.0682},{"nav_date":"2021-10-25","nav":66.746,"day_change_pct":0.3066},{"nav_date":"2021-10-22","nav":66.542,"day_change_pct":-0.3639},{"nav_date":"2021-10-21","nav":66.785,"day_change_pct":-0.3432},{"nav_date":"2021-10-20","nav":67.015,"day_change_pct":-1.187},{"nav_date":"2021-10-19","nav":67.82,"day_change_pct":-0.5922},{"nav_date":"2021-10-18","nav":68.224,"day_change_pct":0.3545},{"nav_date":"2021-10-14","nav":67.983,"day_change_pct":0.8545},{"nav_date":"2021-10-13","nav":67.407,"day_change_pct":1.2376},{"nav_date":"2021-10-12","nav":66.583,"day_change_pct":0.2152},{"nav_date":"2021-10-11","nav":66.44,"day_change_pct":0.6362},{"nav_date":"2021-10-08","nav":66.02,"day_change_pct":0.4045},{"nav_date":"2021-10-07","nav":65.754,"day_change_pct":1.3471},{"nav_date":"2021-10-06","nav":64.88,"day_change_pct":-0.9314},{"nav_date":"2021-10-05","nav":65.49,"day_change_pct":0.5852},{"nav_date":"2021-10-04","nav":65.109,"day_change_pct":1.2094},{"nav_date":"2021-10-01","nav":64.331,"day_change_pct":-0.3223},{"nav_date":"2021-09-30","nav":64.539,"day_change_pct":-0.1331},{"nav_date":"2021-09-29","nav":64.625,"day_change_pct":-0.2408},{"nav_date":"2021-09-28","nav":64.781,"day_change_pct":-0.901},{"nav_date":"2021-09-27","nav":65.37,"day_change_pct":0.0903},{"nav_date":"2021-09-24","nav":65.311,"day_change_pct":-0.0321},{"nav_date":"2021-09-23","nav":65.332,"day_change_pct":1.4141},{"nav_date":"2021-09-22","nav":64.421,"day_change_pct":0.0839},{"nav_date":"2021-09-21","nav":64.367,"day_change_pct":0.6757},{"nav_date":"2021-09-20","nav":63.935,"day_change_pct":-1.219},{"nav_date":"2021-09-17","nav":64.724,"day_change_pct":-0.2681},{"nav_date":"2021-09-16","nav":64.898,"day_change_pct":0.4831},{"nav_date":"2021-09-15","nav":64.586,"day_change_pct":0.5605},{"nav_date":"2021-09-14","nav":64.226,"day_change_pct":0.2638},{"nav_date":"2021-09-13","nav":64.057,"day_change_pct":-0.1745},{"nav_date":"2021-09-09","nav":64.169,"day_change_pct":-0.0389},{"nav_date":"2021-09-08","nav":64.194,"day_change_pct":0.2186},{"nav_date":"2021-09-07","nav":64.054,"day_change_pct":-0.117},{"nav_date":"2021-09-06","nav":64.129,"day_change_pct":0.3678},{"nav_date":"2021-09-03","nav":63.894,"day_change_pct":0.1222},{"nav_date":"2021-09-02","nav":63.816,"day_change_pct":0.9635},{"nav_date":"2021-09-01","nav":63.207,"day_change_pct":0.1648},{"nav_date":"2021-08-31","nav":63.103,"day_change_pct":0.9777},{"nav_date":"2021-08-30","nav":62.492,"day_change_pct":1.4382},{"nav_date":"2021-08-27","nav":61.606,"day_change_pct":0.4861},{"nav_date":"2021-08-26","nav":61.308,"day_change_pct":0.1094},{"nav_date":"2021-08-25","nav":61.241,"day_change_pct":0.175},{"nav_date":"2021-08-24","nav":61.134,"day_change_pct":0.8862},{"nav_date":"2021-08-23","nav":60.597,"day_change_pct":-0.5873},{"nav_date":"2021-08-20","nav":60.955,"day_change_pct":-1.1786},{"nav_date":"2021-08-18","nav":61.682,"day_change_pct":-0.2732},{"nav_date":"2021-08-17","nav":61.851,"day_change_pct":0.1895},{"nav_date":"2021-08-16","nav":61.734,"day_change_pct":-0.3503},{"nav_date":"2021-08-13","nav":61.951,"day_change_pct":0.5094},{"nav_date":"2021-08-12","nav":61.637,"day_change_pct":0.5645},{"nav_date":"2021-08-11","nav":61.291,"day_change_pct":-0.262},{"nav_date":"2021-08-10","nav":61.452,"day_change_pct":-0.2532},{"nav_date":"2021-08-09","nav":61.608,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":61.608,"day_change_pct":-0.1475},{"nav_date":"2021-08-05","nav":61.699,"day_change_pct":-0.0761},{"nav_date":"2021-08-04","nav":61.746,"day_change_pct":0.4833},{"nav_date":"2021-08-03","nav":61.449,"day_change_pct":1.1173},{"nav_date":"2021-08-02","nav":60.77,"day_change_pct":0.6459},{"nav_date":"2021-07-30","nav":60.38,"day_change_pct":0.3824},{"nav_date":"2021-07-29","nav":60.15,"day_change_pct":0.7217},{"nav_date":"2021-07-28","nav":59.719,"day_change_pct":-0.2522},{"nav_date":"2021-07-27","nav":59.87,"day_change_pct":-0.5069},{"nav_date":"2021-07-26","nav":60.175,"day_change_pct":0.1815},{"nav_date":"2021-07-23","nav":60.066,"day_change_pct":0.2487},{"nav_date":"2021-07-22","nav":59.917,"day_change_pct":1.0694},{"nav_date":"2021-07-20","nav":59.283,"day_change_pct":-1.1456},{"nav_date":"2021-07-19","nav":59.97,"day_change_pct":-0.9268},{"nav_date":"2021-07-16","nav":60.531,"day_change_pct":-0.0743},{"nav_date":"2021-07-15","nav":60.576,"day_change_pct":0.9415},{"nav_date":"2021-07-14","nav":60.011,"day_change_pct":0.2841},{"nav_date":"2021-07-13","nav":59.841,"day_change_pct":1.1648},{"nav_date":"2021-07-12","nav":59.152,"day_change_pct":0.1931},{"nav_date":"2021-07-09","nav":59.038,"day_change_pct":-0.0846},{"nav_date":"2021-07-08","nav":59.088,"day_change_pct":-0.8374},{"nav_date":"2021-07-07","nav":59.587,"day_change_pct":0.2625},{"nav_date":"2021-07-06","nav":59.431,"day_change_pct":-0.1227},{"nav_date":"2021-07-05","nav":59.504,"day_change_pct":1.0752},{"nav_date":"2021-07-02","nav":58.871,"day_change_pct":0.1497},{"nav_date":"2021-07-01","nav":58.783,"day_change_pct":-0.2359},{"nav_date":"2021-06-30","nav":58.922,"day_change_pct":0.1104},{"nav_date":"2021-06-29","nav":58.857,"day_change_pct":-0.732},{"nav_date":"2021-06-28","nav":59.291,"day_change_pct":0.1453},{"nav_date":"2021-06-25","nav":59.205,"day_change_pct":0.6597},{"nav_date":"2021-06-24","nav":58.817,"day_change_pct":0.79},{"nav_date":"2021-06-23","nav":58.356,"day_change_pct":-0.5742},{"nav_date":"2021-06-22","nav":58.693,"day_change_pct":0.4639},{"nav_date":"2021-06-21","nav":58.422,"day_change_pct":0.2265},{"nav_date":"2021-06-18","nav":58.29,"day_change_pct":-0.2908},{"nav_date":"2021-06-17","nav":58.46,"day_change_pct":-0.363},{"nav_date":"2021-06-16","nav":58.673,"day_change_pct":-0.6906},{"nav_date":"2021-06-15","nav":59.081,"day_change_pct":0.783},{"nav_date":"2021-06-14","nav":58.622,"day_change_pct":0.236},{"nav_date":"2021-06-11","nav":58.484,"day_change_pct":0.1078},{"nav_date":"2021-06-10","nav":58.421,"day_change_pct":0.8685},{"nav_date":"2021-06-09","nav":57.918,"day_change_pct":-0.8593},{"nav_date":"2021-06-08","nav":58.42,"day_change_pct":-0.1043},{"nav_date":"2021-06-07","nav":58.481,"day_change_pct":0.6991},{"nav_date":"2021-06-04","nav":58.075,"day_change_pct":-0.2268},{"nav_date":"2021-06-03","nav":58.207,"day_change_pct":1.1346},{"nav_date":"2021-06-02","nav":57.554,"day_change_pct":0.2753},{"nav_date":"2021-06-01","nav":57.396,"day_change_pct":-0.3576},{"nav_date":"2021-05-31","nav":57.602,"day_change_pct":1.403},{"nav_date":"2021-05-28","nav":56.805,"day_change_pct":-0.2301},{"nav_date":"2021-05-27","nav":56.936,"day_change_pct":0.5883},{"nav_date":"2021-05-26","nav":56.603,"day_change_pct":0.3172},{"nav_date":"2021-05-25","nav":56.424,"day_change_pct":-0.2281},{"nav_date":"2021-05-24","nav":56.553,"day_change_pct":0.3781},{"nav_date":"2021-05-21","nav":56.34,"day_change_pct":1.4587},{"nav_date":"2021-05-20","nav":55.53,"day_change_pct":-0.7329},{"nav_date":"2021-05-19","nav":55.94,"day_change_pct":-0.429},{"nav_date":"2021-05-18","nav":56.181,"day_change_pct":1.375},{"nav_date":"2021-05-17","nav":55.419,"day_change_pct":1.5837},{"nav_date":"2021-05-14","nav":54.555,"day_change_pct":-0.2997},{"nav_date":"2021-05-12","nav":54.719,"day_change_pct":-0.9485},{"nav_date":"2021-05-11","nav":55.243,"day_change_pct":-0.3086},{"nav_date":"2021-05-10","nav":55.414,"day_change_pct":0.6338},{"nav_date":"2021-05-07","nav":55.065,"day_change_pct":0.5331},{"nav_date":"2021-05-06","nav":54.773,"day_change_pct":0.4972},{"nav_date":"2021-05-05","nav":54.502,"day_change_pct":0.8587},{"nav_date":"2021-05-04","nav":54.038,"day_change_pct":-0.8859},{"nav_date":"2021-05-03","nav":54.521,"day_change_pct":0.204},{"nav_date":"2021-04-30","nav":54.41,"day_change_pct":-1.4329},{"nav_date":"2021-04-29","nav":55.201,"day_change_pct":0.2834},{"nav_date":"2021-04-28","nav":55.045,"day_change_pct":1.2769},{"nav_date":"2021-04-27","nav":54.351,"day_change_pct":0.9847},{"nav_date":"2021-04-26","nav":53.821,"day_change_pct":1.2891},{"nav_date":"2021-04-23","nav":53.136,"day_change_pct":-0.0996},{"nav_date":"2021-04-22","nav":53.189,"day_change_pct":0.4779},{"nav_date":"2021-04-20","nav":52.936,"day_change_pct":-0.3858},{"nav_date":"2021-04-19","nav":53.141,"day_change_pct":-1.5287},{"nav_date":"2021-04-16","nav":53.966,"day_change_pct":0.5928},{"nav_date":"2021-04-15","nav":53.648,"day_change_pct":0.3029},{"nav_date":"2021-04-13","nav":53.486,"day_change_pct":1.0314},{"nav_date":"2021-04-12","nav":52.94,"day_change_pct":-3.9689},{"nav_date":"2021-04-09","nav":55.128,"day_change_pct":-0.0689},{"nav_date":"2021-04-08","nav":55.166,"day_change_pct":0.4607},{"nav_date":"2021-04-07","nav":54.913,"day_change_pct":1.1271},{"nav_date":"2021-04-06","nav":54.301,"day_change_pct":0.0239},{"nav_date":"2021-04-05","nav":54.288,"day_change_pct":-1.5809},{"nav_date":"2021-04-01","nav":55.16,"day_change_pct":0.7489},{"nav_date":"2021-03-31","nav":54.75,"day_change_pct":-0.5034},{"nav_date":"2021-03-30","nav":55.027,"day_change_pct":1.8754},{"nav_date":"2021-03-26","nav":54.014,"day_change_pct":1.1498},{"nav_date":"2021-03-25","nav":53.4,"day_change_pct":-1.1788},{"nav_date":"2021-03-24","nav":54.037,"day_change_pct":-1.5648},{"nav_date":"2021-03-23","nav":54.896,"day_change_pct":0.7913},{"nav_date":"2021-03-22","nav":54.465,"day_change_pct":-0.0184},{"nav_date":"2021-03-19","nav":54.475,"day_change_pct":0.6188},{"nav_date":"2021-03-18","nav":54.14,"day_change_pct":-1.4669},{"nav_date":"2021-03-17","nav":54.946,"day_change_pct":-1.3838},{"nav_date":"2021-03-16","nav":55.717,"day_change_pct":-0.0735},{"nav_date":"2021-03-15","nav":55.758,"day_change_pct":-0.8059},{"nav_date":"2021-03-12","nav":56.211,"day_change_pct":-0.6504},{"nav_date":"2021-03-10","nav":56.579,"day_change_pct":0.4688},{"nav_date":"2021-03-09","nav":56.315,"day_change_pct":0.7983}],"total":2262,"page":1,"page_size":250}