{"fund_details":{"scheme_code":120146,"scheme_name":"BNP Paribas Long Term Equity Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01HH9","isin_reinvest":"INF251K01HG1","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2022-03-13","nav":22.7955,"day_change_pct":-0.0053},{"nav_date":"2022-03-11","nav":22.7967,"day_change_pct":0.4623},{"nav_date":"2022-03-10","nav":22.6918,"day_change_pct":1.1703},{"nav_date":"2022-03-09","nav":22.4293,"day_change_pct":1.6349},{"nav_date":"2022-03-08","nav":22.0685,"day_change_pct":1.176},{"nav_date":"2022-03-07","nav":21.812,"day_change_pct":-2.7162},{"nav_date":"2022-03-04","nav":22.421,"day_change_pct":-1.7269},{"nav_date":"2022-03-03","nav":22.815,"day_change_pct":-0.9723},{"nav_date":"2022-03-02","nav":23.039,"day_change_pct":-1.2431},{"nav_date":"2022-02-28","nav":23.329,"day_change_pct":0.4564},{"nav_date":"2022-02-25","nav":23.223,"day_change_pct":2.9936},{"nav_date":"2022-02-24","nav":22.548,"day_change_pct":-4.8567},{"nav_date":"2022-02-23","nav":23.699,"day_change_pct":-0.0675},{"nav_date":"2022-02-22","nav":23.715,"day_change_pct":-0.6369},{"nav_date":"2022-02-21","nav":23.867,"day_change_pct":-0.492},{"nav_date":"2022-02-18","nav":23.985,"day_change_pct":-0.2205},{"nav_date":"2022-02-17","nav":24.038,"day_change_pct":-0.2034},{"nav_date":"2022-02-16","nav":24.087,"day_change_pct":-0.2113},{"nav_date":"2022-02-15","nav":24.138,"day_change_pct":2.4751},{"nav_date":"2022-02-14","nav":23.555,"day_change_pct":-3.3165},{"nav_date":"2022-02-11","nav":24.363,"day_change_pct":-1.7581},{"nav_date":"2022-02-10","nav":24.799,"day_change_pct":0.9485},{"nav_date":"2022-02-09","nav":24.566,"day_change_pct":0.9202},{"nav_date":"2022-02-08","nav":24.342,"day_change_pct":-0.1108},{"nav_date":"2022-02-07","nav":24.369,"day_change_pct":-1.6586},{"nav_date":"2022-02-04","nav":24.78,"day_change_pct":-0.129},{"nav_date":"2022-02-03","nav":24.812,"day_change_pct":-0.9185},{"nav_date":"2022-02-02","nav":25.042,"day_change_pct":1.4216},{"nav_date":"2022-02-01","nav":24.691,"day_change_pct":1.3338},{"nav_date":"2022-01-31","nav":24.366,"day_change_pct":1.2382},{"nav_date":"2022-01-28","nav":24.068,"day_change_pct":-0.0872},{"nav_date":"2022-01-27","nav":24.089,"day_change_pct":-0.4875},{"nav_date":"2022-01-25","nav":24.207,"day_change_pct":0.7743},{"nav_date":"2022-01-24","nav":24.021,"day_change_pct":-2.6347},{"nav_date":"2022-01-21","nav":24.671,"day_change_pct":-1.3515},{"nav_date":"2022-01-20","nav":25.009,"day_change_pct":-0.3824},{"nav_date":"2022-01-19","nav":25.105,"day_change_pct":-0.6294},{"nav_date":"2022-01-18","nav":25.264,"day_change_pct":-0.8205},{"nav_date":"2022-01-17","nav":25.473,"day_change_pct":0.177},{"nav_date":"2022-01-14","nav":25.428,"day_change_pct":0.2365},{"nav_date":"2022-01-13","nav":25.368,"day_change_pct":0.0237},{"nav_date":"2022-01-12","nav":25.362,"day_change_pct":0.7468},{"nav_date":"2022-01-11","nav":25.174,"day_change_pct":0.2828},{"nav_date":"2022-01-10","nav":25.103,"day_change_pct":0.9125},{"nav_date":"2022-01-07","nav":24.876,"day_change_pct":0.3712},{"nav_date":"2022-01-06","nav":24.784,"day_change_pct":-0.725},{"nav_date":"2022-01-05","nav":24.965,"day_change_pct":0.4022},{"nav_date":"2022-01-04","nav":24.865,"day_change_pct":0.611},{"nav_date":"2022-01-03","nav":24.714,"day_change_pct":1.7204},{"nav_date":"2021-12-31","nav":24.296,"day_change_pct":0.8844},{"nav_date":"2021-12-30","nav":24.083,"day_change_pct":-0.1741},{"nav_date":"2021-12-29","nav":24.125,"day_change_pct":-0.0331},{"nav_date":"2021-12-28","nav":24.133,"day_change_pct":0.9538},{"nav_date":"2021-12-27","nav":23.905,"day_change_pct":0.3274},{"nav_date":"2021-12-24","nav":23.827,"day_change_pct":-0.7084},{"nav_date":"2021-12-23","nav":23.997,"day_change_pct":0.5489},{"nav_date":"2021-12-22","nav":23.866,"day_change_pct":1.3246},{"nav_date":"2021-12-21","nav":23.554,"day_change_pct":0.9255},{"nav_date":"2021-12-20","nav":23.338,"day_change_pct":-2.5309},{"nav_date":"2021-12-17","nav":23.944,"day_change_pct":-1.6067},{"nav_date":"2021-12-16","nav":24.335,"day_change_pct":-0.3603},{"nav_date":"2021-12-15","nav":24.423,"day_change_pct":-0.4321},{"nav_date":"2021-12-14","nav":24.529,"day_change_pct":0.0122},{"nav_date":"2021-12-13","nav":24.526,"day_change_pct":-0.4707},{"nav_date":"2021-12-10","nav":24.642,"day_change_pct":0.1097},{"nav_date":"2021-12-09","nav":24.615,"day_change_pct":0.0976},{"nav_date":"2021-12-08","nav":24.591,"day_change_pct":1.5779},{"nav_date":"2021-12-07","nav":24.209,"day_change_pct":1.599},{"nav_date":"2021-12-06","nav":23.828,"day_change_pct":-1.5168},{"nav_date":"2021-12-03","nav":24.195,"day_change_pct":-0.608},{"nav_date":"2021-12-02","nav":24.343,"day_change_pct":0.7533},{"nav_date":"2021-12-01","nav":24.161,"day_change_pct":0.4866},{"nav_date":"2021-11-30","nav":24.044,"day_change_pct":0.6783},{"nav_date":"2021-11-29","nav":23.882,"day_change_pct":-0.3547},{"nav_date":"2021-11-26","nav":23.967,"day_change_pct":-2.7353},{"nav_date":"2021-11-25","nav":24.641,"day_change_pct":0.2971},{"nav_date":"2021-11-24","nav":24.568,"day_change_pct":-0.1828},{"nav_date":"2021-11-23","nav":24.613,"day_change_pct":0.6543},{"nav_date":"2021-11-22","nav":24.453,"day_change_pct":-2.2896},{"nav_date":"2021-11-18","nav":25.026,"day_change_pct":-1.0243},{"nav_date":"2021-11-17","nav":25.285,"day_change_pct":-0.3743},{"nav_date":"2021-11-16","nav":25.38,"day_change_pct":-0.6031},{"nav_date":"2021-11-15","nav":25.534,"day_change_pct":-0.0078},{"nav_date":"2021-11-12","nav":25.536,"day_change_pct":0.7775},{"nav_date":"2021-11-11","nav":25.339,"day_change_pct":-0.6431},{"nav_date":"2021-11-10","nav":25.503,"day_change_pct":-0.1097},{"nav_date":"2021-11-09","nav":25.531,"day_change_pct":0.0784},{"nav_date":"2021-11-08","nav":25.511,"day_change_pct":1.2864},{"nav_date":"2021-11-03","nav":25.187,"day_change_pct":-0.2495},{"nav_date":"2021-11-02","nav":25.25,"day_change_pct":0.3019},{"nav_date":"2021-11-01","nav":25.174,"day_change_pct":1.4222},{"nav_date":"2021-10-29","nav":24.821,"day_change_pct":-0.0483},{"nav_date":"2021-10-28","nav":24.833,"day_change_pct":-1.7954},{"nav_date":"2021-10-27","nav":25.287,"day_change_pct":-0.2407},{"nav_date":"2021-10-26","nav":25.348,"day_change_pct":1.0686},{"nav_date":"2021-10-25","nav":25.08,"day_change_pct":0.304},{"nav_date":"2021-10-22","nav":25.004,"day_change_pct":-0.3626},{"nav_date":"2021-10-21","nav":25.095,"day_change_pct":-0.3455},{"nav_date":"2021-10-20","nav":25.182,"day_change_pct":-1.1851},{"nav_date":"2021-10-19","nav":25.484,"day_change_pct":-0.5929},{"nav_date":"2021-10-18","nav":25.636,"day_change_pct":0.3562},{"nav_date":"2021-10-14","nav":25.545,"day_change_pct":0.8528},{"nav_date":"2021-10-13","nav":25.329,"day_change_pct":1.2391},{"nav_date":"2021-10-12","nav":25.019,"day_change_pct":0.2123},{"nav_date":"2021-10-11","nav":24.966,"day_change_pct":0.6369},{"nav_date":"2021-10-08","nav":24.808,"day_change_pct":0.4047},{"nav_date":"2021-10-07","nav":24.708,"day_change_pct":1.3495},{"nav_date":"2021-10-06","nav":24.379,"day_change_pct":-0.9346},{"nav_date":"2021-10-05","nav":24.609,"day_change_pct":0.5886},{"nav_date":"2021-10-04","nav":24.465,"day_change_pct":1.208},{"nav_date":"2021-10-01","nav":24.173,"day_change_pct":-0.3216},{"nav_date":"2021-09-30","nav":24.251,"day_change_pct":-0.1359},{"nav_date":"2021-09-29","nav":24.284,"day_change_pct":-0.2383},{"nav_date":"2021-09-28","nav":24.342,"day_change_pct":-0.9038},{"nav_date":"2021-09-27","nav":24.564,"day_change_pct":0.0896},{"nav_date":"2021-09-24","nav":24.542,"day_change_pct":-0.0285},{"nav_date":"2021-09-23","nav":24.549,"day_change_pct":1.4128},{"nav_date":"2021-09-22","nav":24.207,"day_change_pct":0.0827},{"nav_date":"2021-09-21","nav":24.187,"day_change_pct":0.6785},{"nav_date":"2021-09-20","nav":24.024,"day_change_pct":-1.2212},{"nav_date":"2021-09-17","nav":24.321,"day_change_pct":-0.2706},{"nav_date":"2021-09-16","nav":24.387,"day_change_pct":0.4862},{"nav_date":"2021-09-15","nav":24.269,"day_change_pct":0.5594},{"nav_date":"2021-09-14","nav":24.134,"day_change_pct":0.2617},{"nav_date":"2021-09-13","nav":24.071,"day_change_pct":-0.1742},{"nav_date":"2021-09-09","nav":24.113,"day_change_pct":-0.0373},{"nav_date":"2021-09-08","nav":24.122,"day_change_pct":0.216},{"nav_date":"2021-09-07","nav":24.07,"day_change_pct":-0.1162},{"nav_date":"2021-09-06","nav":24.098,"day_change_pct":0.3665},{"nav_date":"2021-09-03","nav":24.01,"day_change_pct":0.1251},{"nav_date":"2021-09-02","nav":23.98,"day_change_pct":0.9642},{"nav_date":"2021-09-01","nav":23.751,"day_change_pct":0.1645},{"nav_date":"2021-08-31","nav":23.712,"day_change_pct":0.9795},{"nav_date":"2021-08-30","nav":23.482,"day_change_pct":1.4341},{"nav_date":"2021-08-27","nav":23.15,"day_change_pct":0.4862},{"nav_date":"2021-08-26","nav":23.038,"day_change_pct":0.1086},{"nav_date":"2021-08-25","nav":23.013,"day_change_pct":0.1785},{"nav_date":"2021-08-24","nav":22.972,"day_change_pct":0.8827},{"nav_date":"2021-08-23","nav":22.771,"day_change_pct":-0.585},{"nav_date":"2021-08-20","nav":22.905,"day_change_pct":-1.1821},{"nav_date":"2021-08-18","nav":23.179,"day_change_pct":-0.2711},{"nav_date":"2021-08-17","nav":23.242,"day_change_pct":0.1897},{"nav_date":"2021-08-16","nav":23.198,"day_change_pct":-0.3522},{"nav_date":"2021-08-13","nav":23.28,"day_change_pct":0.5138},{"nav_date":"2021-08-12","nav":23.161,"day_change_pct":0.5645},{"nav_date":"2021-08-11","nav":23.031,"day_change_pct":-0.2642},{"nav_date":"2021-08-10","nav":23.092,"day_change_pct":-0.2548},{"nav_date":"2021-08-09","nav":23.151,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":23.151,"day_change_pct":-0.1466},{"nav_date":"2021-08-05","nav":23.185,"day_change_pct":-0.0776},{"nav_date":"2021-08-04","nav":23.203,"day_change_pct":0.485},{"nav_date":"2021-08-03","nav":23.091,"day_change_pct":1.1167},{"nav_date":"2021-08-02","nav":22.836,"day_change_pct":0.6479},{"nav_date":"2021-07-30","nav":22.689,"day_change_pct":0.3805},{"nav_date":"2021-07-29","nav":22.603,"day_change_pct":0.7219},{"nav_date":"2021-07-28","nav":22.441,"day_change_pct":-0.2534},{"nav_date":"2021-07-27","nav":22.498,"day_change_pct":-0.5042},{"nav_date":"2021-07-26","nav":22.612,"day_change_pct":0.1772},{"nav_date":"2021-07-23","nav":22.572,"day_change_pct":0.2487},{"nav_date":"2021-07-22","nav":22.516,"day_change_pct":1.0729},{"nav_date":"2021-07-20","nav":22.277,"day_change_pct":-1.1493},{"nav_date":"2021-07-19","nav":22.536,"day_change_pct":-0.9232},{"nav_date":"2021-07-16","nav":22.746,"day_change_pct":-0.0747},{"nav_date":"2021-07-15","nav":22.763,"day_change_pct":0.9401},{"nav_date":"2021-07-14","nav":22.551,"day_change_pct":0.2846},{"nav_date":"2021-07-13","nav":22.487,"day_change_pct":1.1652},{"nav_date":"2021-07-12","nav":22.228,"day_change_pct":0.1938},{"nav_date":"2021-07-09","nav":22.185,"day_change_pct":-0.0856},{"nav_date":"2021-07-08","nav":22.204,"day_change_pct":-0.8396},{"nav_date":"2021-07-07","nav":22.392,"day_change_pct":0.2642},{"nav_date":"2021-07-06","nav":22.333,"day_change_pct":-0.1252},{"nav_date":"2021-07-05","nav":22.361,"day_change_pct":1.0758},{"nav_date":"2021-07-02","nav":22.123,"day_change_pct":0.1494},{"nav_date":"2021-07-01","nav":22.09,"day_change_pct":-0.2348},{"nav_date":"2021-06-30","nav":22.142,"day_change_pct":0.1085},{"nav_date":"2021-06-29","nav":22.118,"day_change_pct":-0.7316},{"nav_date":"2021-06-28","nav":22.281,"day_change_pct":0.1483},{"nav_date":"2021-06-25","nav":22.248,"day_change_pct":0.6606},{"nav_date":"2021-06-24","nav":22.102,"day_change_pct":0.7889},{"nav_date":"2021-06-23","nav":21.929,"day_change_pct":-0.5758},{"nav_date":"2021-06-22","nav":22.056,"day_change_pct":0.4646},{"nav_date":"2021-06-21","nav":21.954,"day_change_pct":0.2237},{"nav_date":"2021-06-18","nav":21.905,"day_change_pct":-0.2913},{"nav_date":"2021-06-17","nav":21.969,"day_change_pct":-0.3628},{"nav_date":"2021-06-16","nav":22.049,"day_change_pct":-0.6891},{"nav_date":"2021-06-15","nav":22.202,"day_change_pct":0.7853},{"nav_date":"2021-06-14","nav":22.029,"day_change_pct":0.2321},{"nav_date":"2021-06-11","nav":21.978,"day_change_pct":0.1093},{"nav_date":"2021-06-10","nav":21.954,"day_change_pct":0.8684},{"nav_date":"2021-06-09","nav":21.765,"day_change_pct":-0.8609},{"nav_date":"2021-06-08","nav":21.954,"day_change_pct":-0.1001},{"nav_date":"2021-06-07","nav":21.976,"day_change_pct":0.6965},{"nav_date":"2021-06-04","nav":21.824,"day_change_pct":-0.2286},{"nav_date":"2021-06-03","nav":21.874,"day_change_pct":1.1374},{"nav_date":"2021-06-02","nav":21.628,"day_change_pct":0.2735},{"nav_date":"2021-06-01","nav":21.569,"day_change_pct":-0.3557},{"nav_date":"2021-05-31","nav":21.646,"day_change_pct":1.4007},{"nav_date":"2021-05-28","nav":21.347,"day_change_pct":-0.229},{"nav_date":"2021-05-27","nav":21.396,"day_change_pct":0.5877},{"nav_date":"2021-05-26","nav":21.271,"day_change_pct":0.316},{"nav_date":"2021-05-25","nav":21.204,"day_change_pct":-0.2259},{"nav_date":"2021-05-24","nav":21.252,"day_change_pct":0.3779},{"nav_date":"2021-05-21","nav":21.172,"day_change_pct":1.4568},{"nav_date":"2021-05-20","nav":20.868,"day_change_pct":-0.7326},{"nav_date":"2021-05-19","nav":21.022,"day_change_pct":-0.431},{"nav_date":"2021-05-18","nav":21.113,"day_change_pct":1.3781},{"nav_date":"2021-05-17","nav":20.826,"day_change_pct":1.5803},{"nav_date":"2021-05-14","nav":20.502,"day_change_pct":-0.2966},{"nav_date":"2021-05-12","nav":20.563,"day_change_pct":-0.9489},{"nav_date":"2021-05-11","nav":20.76,"day_change_pct":-0.3073},{"nav_date":"2021-05-10","nav":20.824,"day_change_pct":0.6282},{"nav_date":"2021-05-07","nav":20.694,"day_change_pct":0.5344},{"nav_date":"2021-05-06","nav":20.584,"day_change_pct":0.498},{"nav_date":"2021-05-05","nav":20.482,"day_change_pct":0.8568},{"nav_date":"2021-05-04","nav":20.308,"day_change_pct":-0.8834},{"nav_date":"2021-05-03","nav":20.489,"day_change_pct":0.2054},{"nav_date":"2021-04-30","nav":20.447,"day_change_pct":-1.4365},{"nav_date":"2021-04-29","nav":20.745,"day_change_pct":0.2852},{"nav_date":"2021-04-28","nav":20.686,"day_change_pct":1.2778},{"nav_date":"2021-04-27","nav":20.425,"day_change_pct":0.9839},{"nav_date":"2021-04-26","nav":20.226,"day_change_pct":1.287},{"nav_date":"2021-04-23","nav":19.969,"day_change_pct":-0.1001},{"nav_date":"2021-04-22","nav":19.989,"day_change_pct":0.4775},{"nav_date":"2021-04-20","nav":19.894,"day_change_pct":-0.3856},{"nav_date":"2021-04-19","nav":19.971,"day_change_pct":-1.5285},{"nav_date":"2021-04-16","nav":20.281,"day_change_pct":0.5952},{"nav_date":"2021-04-15","nav":20.161,"day_change_pct":0.3035},{"nav_date":"2021-04-13","nav":20.1,"day_change_pct":1.0253},{"nav_date":"2021-04-12","nav":19.896,"day_change_pct":-3.9676},{"nav_date":"2021-04-09","nav":20.718,"day_change_pct":-0.0675},{"nav_date":"2021-04-08","nav":20.732,"day_change_pct":0.4603},{"nav_date":"2021-04-07","nav":20.637,"day_change_pct":1.1271},{"nav_date":"2021-04-06","nav":20.407,"day_change_pct":0.0245},{"nav_date":"2021-04-05","nav":20.402,"day_change_pct":-1.5822},{"nav_date":"2021-04-01","nav":20.73,"day_change_pct":0.7484},{"nav_date":"2021-03-31","nav":20.576,"day_change_pct":-0.5029},{"nav_date":"2021-03-30","nav":20.68,"day_change_pct":1.8719},{"nav_date":"2021-03-26","nav":20.3,"day_change_pct":1.151},{"nav_date":"2021-03-25","nav":20.069,"day_change_pct":-1.1769},{"nav_date":"2021-03-24","nav":20.308,"day_change_pct":-1.5656},{"nav_date":"2021-03-23","nav":20.631,"day_change_pct":0.7914},{"nav_date":"2021-03-22","nav":20.469,"day_change_pct":-0.0195},{"nav_date":"2021-03-19","nav":20.473,"day_change_pct":-4.5103},{"nav_date":"2021-03-18","nav":21.44,"day_change_pct":-1.4706},{"nav_date":"2021-03-17","nav":21.76,"day_change_pct":-1.3823},{"nav_date":"2021-03-16","nav":22.065,"day_change_pct":-0.0725},{"nav_date":"2021-03-15","nav":22.081,"day_change_pct":-0.8086},{"nav_date":"2021-03-12","nav":22.261,"day_change_pct":-0.6471},{"nav_date":"2021-03-10","nav":22.406,"day_change_pct":0.4663},{"nav_date":"2021-03-09","nav":22.302,"day_change_pct":0.8}],"total":2262,"page":1,"page_size":250}