{"fund_details":{"scheme_code":120141,"scheme_name":"HDFC FMP 462D January 2013 (1) Direct Plan Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01ZO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":10.0,"day_change_pct":-0.7355},{"nav_date":"2014-04-11","nav":10.0741,"day_change_pct":0.0159},{"nav_date":"2014-04-10","nav":10.0725,"day_change_pct":0.0169},{"nav_date":"2014-04-09","nav":10.0708,"day_change_pct":0.0338},{"nav_date":"2014-04-07","nav":10.0674,"day_change_pct":0.0477},{"nav_date":"2014-04-04","nav":10.0626,"day_change_pct":0.0159},{"nav_date":"2014-04-03","nav":10.061,"day_change_pct":0.0179},{"nav_date":"2014-04-02","nav":10.0592,"day_change_pct":0.0408},{"nav_date":"2014-03-31","nav":10.0551,"day_change_pct":0.0756},{"nav_date":"2014-03-28","nav":10.0475,"day_change_pct":0.0259},{"nav_date":"2014-03-27","nav":10.0449,"day_change_pct":0.0229},{"nav_date":"2014-03-26","nav":10.0426,"day_change_pct":-1.6502},{"nav_date":"2014-03-25","nav":10.2111,"day_change_pct":0.0225},{"nav_date":"2014-03-24","nav":10.2088,"day_change_pct":0.0706},{"nav_date":"2014-03-21","nav":10.2016,"day_change_pct":0.0226},{"nav_date":"2014-03-20","nav":10.1993,"day_change_pct":0.0245},{"nav_date":"2014-03-19","nav":10.1968,"day_change_pct":0.0235},{"nav_date":"2014-03-18","nav":10.1944,"day_change_pct":0.0952},{"nav_date":"2014-03-14","nav":10.1847,"day_change_pct":0.0236},{"nav_date":"2014-03-13","nav":10.1823,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1799,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1775,"day_change_pct":0.0236},{"nav_date":"2014-03-10","nav":10.1751,"day_change_pct":0.0718},{"nav_date":"2014-03-07","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2014-03-06","nav":10.1654,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":10.163,"day_change_pct":0.0217},{"nav_date":"2014-03-04","nav":10.1608,"day_change_pct":0.0217},{"nav_date":"2014-03-03","nav":10.1586,"day_change_pct":0.068},{"nav_date":"2014-02-28","nav":10.1517,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.1471,"day_change_pct":0.0217},{"nav_date":"2014-02-25","nav":10.1449,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.1426,"day_change_pct":0.0691},{"nav_date":"2014-02-21","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.1333,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1286,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":10.1263,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.1193,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.1123,"day_change_pct":0.0227},{"nav_date":"2014-02-10","nav":10.11,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.103,"day_change_pct":0.0218},{"nav_date":"2014-02-06","nav":10.1008,"day_change_pct":0.0248},{"nav_date":"2014-02-05","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2014-02-04","nav":10.0959,"day_change_pct":0.0238},{"nav_date":"2014-02-03","nav":10.0935,"day_change_pct":0.0684},{"nav_date":"2014-01-31","nav":10.0866,"day_change_pct":0.0198},{"nav_date":"2014-01-30","nav":10.0846,"day_change_pct":0.0188},{"nav_date":"2014-01-29","nav":10.0827,"day_change_pct":0.0198},{"nav_date":"2014-01-28","nav":10.0807,"day_change_pct":0.0179},{"nav_date":"2014-01-27","nav":10.0789,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0718,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.0695,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.0668,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.0645,"day_change_pct":0.0358},{"nav_date":"2014-01-20","nav":10.0609,"day_change_pct":0.0726},{"nav_date":"2014-01-17","nav":10.0536,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0513,"day_change_pct":0.0209},{"nav_date":"2014-01-15","nav":10.0492,"day_change_pct":0.0488},{"nav_date":"2014-01-13","nav":10.0443,"day_change_pct":0.0687},{"nav_date":"2014-01-10","nav":10.0374,"day_change_pct":0.0399},{"nav_date":"2014-01-09","nav":10.0334,"day_change_pct":0.01},{"nav_date":"2014-01-08","nav":10.0324,"day_change_pct":0.012},{"nav_date":"2014-01-07","nav":10.0312,"day_change_pct":0.015},{"nav_date":"2014-01-06","nav":10.0297,"day_change_pct":0.0718},{"nav_date":"2014-01-03","nav":10.0225,"day_change_pct":0.025},{"nav_date":"2014-01-02","nav":10.02,"day_change_pct":0.0339},{"nav_date":"2014-01-01","nav":10.0166,"day_change_pct":0.0409},{"nav_date":"2013-12-31","nav":10.0125,"day_change_pct":0.035},{"nav_date":"2013-12-30","nav":10.009,"day_change_pct":0.069},{"nav_date":"2013-12-27","nav":10.0021,"day_change_pct":-2.6294},{"nav_date":"2013-12-26","nav":10.2722,"day_change_pct":0.0506},{"nav_date":"2013-12-24","nav":10.267,"day_change_pct":0.0214},{"nav_date":"2013-12-23","nav":10.2648,"day_change_pct":0.0731},{"nav_date":"2013-12-20","nav":10.2573,"day_change_pct":0.0234},{"nav_date":"2013-12-19","nav":10.2549,"day_change_pct":0.0273},{"nav_date":"2013-12-18","nav":10.2521,"day_change_pct":0.0332},{"nav_date":"2013-12-17","nav":10.2487,"day_change_pct":0.0351},{"nav_date":"2013-12-16","nav":10.2451,"day_change_pct":0.0752},{"nav_date":"2013-12-13","nav":10.2374,"day_change_pct":-0.0078},{"nav_date":"2013-12-12","nav":10.2382,"day_change_pct":0.0753},{"nav_date":"2013-12-11","nav":10.2305,"day_change_pct":0.042},{"nav_date":"2013-12-10","nav":10.2262,"day_change_pct":0.0215},{"nav_date":"2013-12-09","nav":10.224,"day_change_pct":0.046},{"nav_date":"2013-12-06","nav":10.2193,"day_change_pct":0.0059},{"nav_date":"2013-12-05","nav":10.2187,"day_change_pct":0.0519},{"nav_date":"2013-12-04","nav":10.2134,"day_change_pct":0.0353},{"nav_date":"2013-12-03","nav":10.2098,"day_change_pct":0.0519},{"nav_date":"2013-12-02","nav":10.2045,"day_change_pct":0.0863},{"nav_date":"2013-11-29","nav":10.1957,"day_change_pct":0.0294},{"nav_date":"2013-11-28","nav":10.1927,"day_change_pct":0.0314},{"nav_date":"2013-11-27","nav":10.1895,"day_change_pct":0.0334},{"nav_date":"2013-11-26","nav":10.1861,"day_change_pct":0.0658},{"nav_date":"2013-11-25","nav":10.1794,"day_change_pct":0.1013},{"nav_date":"2013-11-22","nav":10.1691,"day_change_pct":0.0344},{"nav_date":"2013-11-21","nav":10.1656,"day_change_pct":0.0108},{"nav_date":"2013-11-20","nav":10.1645,"day_change_pct":0.0325},{"nav_date":"2013-11-19","nav":10.1612,"day_change_pct":0.0374},{"nav_date":"2013-11-18","nav":10.1574,"day_change_pct":0.1045},{"nav_date":"2013-11-14","nav":10.1468,"day_change_pct":-0.0236},{"nav_date":"2013-11-13","nav":10.1492,"day_change_pct":0.0296},{"nav_date":"2013-11-12","nav":10.1462,"day_change_pct":0.001},{"nav_date":"2013-11-11","nav":10.1461,"day_change_pct":0.0542},{"nav_date":"2013-11-08","nav":10.1406,"day_change_pct":0.0049},{"nav_date":"2013-11-07","nav":10.1401,"day_change_pct":-0.0059},{"nav_date":"2013-11-06","nav":10.1407,"day_change_pct":0.0247},{"nav_date":"2013-11-05","nav":10.1382,"day_change_pct":0.1017},{"nav_date":"2013-11-01","nav":10.1279,"day_change_pct":0.0227},{"nav_date":"2013-10-31","nav":10.1256,"day_change_pct":0.0356},{"nav_date":"2013-10-30","nav":10.122,"day_change_pct":0.0336},{"nav_date":"2013-10-29","nav":10.1186,"day_change_pct":0.0475},{"nav_date":"2013-10-28","nav":10.1138,"day_change_pct":0.0732},{"nav_date":"2013-10-25","nav":10.1064,"day_change_pct":0.0406},{"nav_date":"2013-10-24","nav":10.1023,"day_change_pct":0.0228},{"nav_date":"2013-10-23","nav":10.1,"day_change_pct":0.0248},{"nav_date":"2013-10-22","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2013-10-21","nav":10.0951,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.0874,"day_change_pct":0.0188},{"nav_date":"2013-10-17","nav":10.0855,"day_change_pct":0.0446},{"nav_date":"2013-10-15","nav":10.081,"day_change_pct":0.0218},{"nav_date":"2013-10-14","nav":10.0788,"day_change_pct":0.0337},{"nav_date":"2013-10-11","nav":10.0754,"day_change_pct":0.0238},{"nav_date":"2013-10-10","nav":10.073,"day_change_pct":0.0129},{"nav_date":"2013-10-09","nav":10.0717,"day_change_pct":0.0199},{"nav_date":"2013-10-08","nav":10.0697,"day_change_pct":0.1841},{"nav_date":"2013-10-07","nav":10.0512,"day_change_pct":0.1066},{"nav_date":"2013-10-04","nav":10.0405,"day_change_pct":0.0578},{"nav_date":"2013-10-03","nav":10.0347,"day_change_pct":0.0918},{"nav_date":"2013-10-01","nav":10.0255,"day_change_pct":0.0659},{"nav_date":"2013-09-30","nav":10.0189,"day_change_pct":0.1019},{"nav_date":"2013-09-27","nav":10.0087,"day_change_pct":0.027},{"nav_date":"2013-09-26","nav":10.006,"day_change_pct":-1.3857},{"nav_date":"2013-09-25","nav":10.1466,"day_change_pct":0.0513},{"nav_date":"2013-09-24","nav":10.1414,"day_change_pct":0.0592},{"nav_date":"2013-09-23","nav":10.1354,"day_change_pct":0.0375},{"nav_date":"2013-09-20","nav":10.1316,"day_change_pct":0.083},{"nav_date":"2013-09-19","nav":10.1232,"day_change_pct":0.2466},{"nav_date":"2013-09-18","nav":10.0983,"day_change_pct":0.0932},{"nav_date":"2013-09-17","nav":10.0889,"day_change_pct":0.0446},{"nav_date":"2013-09-16","nav":10.0844,"day_change_pct":0.0595},{"nav_date":"2013-09-13","nav":10.0784,"day_change_pct":-0.002},{"nav_date":"2013-09-12","nav":10.0786,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.0758,"day_change_pct":0.0496},{"nav_date":"2013-09-10","nav":10.0708,"day_change_pct":0.1273},{"nav_date":"2013-09-06","nav":10.058,"day_change_pct":0.0179},{"nav_date":"2013-09-05","nav":10.0562,"day_change_pct":0.3072},{"nav_date":"2013-09-04","nav":10.0254,"day_change_pct":0.1639},{"nav_date":"2013-09-03","nav":10.009,"day_change_pct":0.107},{"nav_date":"2013-09-02","nav":9.9983,"day_change_pct":0.1422},{"nav_date":"2013-08-30","nav":9.9841,"day_change_pct":0.0712},{"nav_date":"2013-08-29","nav":9.977,"day_change_pct":0.0622},{"nav_date":"2013-08-28","nav":9.9708,"day_change_pct":-0.1332},{"nav_date":"2013-08-27","nav":9.9841,"day_change_pct":-0.0501},{"nav_date":"2013-08-26","nav":9.9891,"day_change_pct":0.0982},{"nav_date":"2013-08-23","nav":9.9793,"day_change_pct":0.0762},{"nav_date":"2013-08-22","nav":9.9717,"day_change_pct":-0.01},{"nav_date":"2013-08-21","nav":9.9727,"day_change_pct":0.3128},{"nav_date":"2013-08-20","nav":9.9416,"day_change_pct":0.0453},{"nav_date":"2013-08-19","nav":9.9371,"day_change_pct":-0.2049},{"nav_date":"2013-08-16","nav":9.9575,"day_change_pct":-0.0753},{"nav_date":"2013-08-14","nav":9.965,"day_change_pct":-0.0552},{"nav_date":"2013-08-13","nav":9.9705,"day_change_pct":-0.0732},{"nav_date":"2013-08-12","nav":9.9778,"day_change_pct":-0.002},{"nav_date":"2013-08-08","nav":9.978,"day_change_pct":0.0401},{"nav_date":"2013-08-07","nav":9.974,"day_change_pct":0.0261},{"nav_date":"2013-08-06","nav":9.9714,"day_change_pct":-0.0191},{"nav_date":"2013-08-05","nav":9.9733,"day_change_pct":0.1205},{"nav_date":"2013-08-02","nav":9.9613,"day_change_pct":0.0753},{"nav_date":"2013-08-01","nav":9.9538,"day_change_pct":0.0271},{"nav_date":"2013-07-31","nav":9.9511,"day_change_pct":0.0231},{"nav_date":"2013-07-30","nav":9.9488,"day_change_pct":0.0241},{"nav_date":"2013-07-29","nav":9.9464,"day_change_pct":0.0875},{"nav_date":"2013-07-26","nav":9.9377,"day_change_pct":0.0786},{"nav_date":"2013-07-25","nav":9.9299,"day_change_pct":0.119},{"nav_date":"2013-07-24","nav":9.9181,"day_change_pct":-0.4577},{"nav_date":"2013-07-23","nav":9.9637,"day_change_pct":-0.3421},{"nav_date":"2013-07-22","nav":9.9979,"day_change_pct":0.025},{"nav_date":"2013-07-19","nav":9.9954,"day_change_pct":0.033},{"nav_date":"2013-07-18","nav":9.9921,"day_change_pct":0.2669},{"nav_date":"2013-07-17","nav":9.9655,"day_change_pct":0.2253},{"nav_date":"2013-07-16","nav":9.9431,"day_change_pct":-1.1551},{"nav_date":"2013-07-15","nav":10.0593,"day_change_pct":0.0577},{"nav_date":"2013-07-12","nav":10.0535,"day_change_pct":0.0099},{"nav_date":"2013-07-11","nav":10.0525,"day_change_pct":0.008},{"nav_date":"2013-07-10","nav":10.0517,"day_change_pct":0.0169},{"nav_date":"2013-07-09","nav":10.05,"day_change_pct":0.009},{"nav_date":"2013-07-08","nav":10.0491,"day_change_pct":0.0478},{"nav_date":"2013-07-05","nav":10.0443,"day_change_pct":0.0139},{"nav_date":"2013-07-04","nav":10.0429,"day_change_pct":0.0648},{"nav_date":"2013-07-03","nav":10.0364,"day_change_pct":-0.006},{"nav_date":"2013-07-02","nav":10.037,"day_change_pct":0.1427},{"nav_date":"2013-06-28","nav":10.0227,"day_change_pct":0.0909},{"nav_date":"2013-06-27","nav":10.0136,"day_change_pct":0.005},{"nav_date":"2013-06-26","nav":10.0131,"day_change_pct":-2.2416},{"nav_date":"2013-06-25","nav":10.2427,"day_change_pct":0.0234},{"nav_date":"2013-06-24","nav":10.2403,"day_change_pct":-0.0107},{"nav_date":"2013-06-21","nav":10.2414,"day_change_pct":0.0156},{"nav_date":"2013-06-20","nav":10.2398,"day_change_pct":-0.0381},{"nav_date":"2013-06-19","nav":10.2437,"day_change_pct":0.0567},{"nav_date":"2013-06-18","nav":10.2379,"day_change_pct":0.0498},{"nav_date":"2013-06-17","nav":10.2328,"day_change_pct":0.1008},{"nav_date":"2013-06-14","nav":10.2225,"day_change_pct":0.0362},{"nav_date":"2013-06-13","nav":10.2188,"day_change_pct":0.0088},{"nav_date":"2013-06-12","nav":10.2179,"day_change_pct":-0.0069},{"nav_date":"2013-06-11","nav":10.2186,"day_change_pct":0.0078},{"nav_date":"2013-06-10","nav":10.2178,"day_change_pct":0.048},{"nav_date":"2013-06-07","nav":10.2129,"day_change_pct":0.0206},{"nav_date":"2013-06-06","nav":10.2108,"day_change_pct":0.0186},{"nav_date":"2013-06-05","nav":10.2089,"day_change_pct":0.0353},{"nav_date":"2013-06-04","nav":10.2053,"day_change_pct":0.0167},{"nav_date":"2013-06-03","nav":10.2036,"day_change_pct":0.0333},{"nav_date":"2013-05-31","nav":10.2002,"day_change_pct":0.0176},{"nav_date":"2013-05-30","nav":10.1984,"day_change_pct":0.0137},{"nav_date":"2013-05-29","nav":10.197,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.1969,"day_change_pct":0.0206},{"nav_date":"2013-05-27","nav":10.1948,"day_change_pct":0.0609},{"nav_date":"2013-05-24","nav":10.1886,"day_change_pct":0.0079},{"nav_date":"2013-05-23","nav":10.1878,"day_change_pct":-0.0275},{"nav_date":"2013-05-22","nav":10.1906,"day_change_pct":0.0157},{"nav_date":"2013-05-21","nav":10.189,"day_change_pct":0.0226},{"nav_date":"2013-05-20","nav":10.1867,"day_change_pct":0.0314},{"nav_date":"2013-05-17","nav":10.1835,"day_change_pct":0.0187},{"nav_date":"2013-05-16","nav":10.1816,"day_change_pct":0.0285},{"nav_date":"2013-05-15","nav":10.1787,"day_change_pct":0.0413},{"nav_date":"2013-05-14","nav":10.1745,"day_change_pct":0.0974},{"nav_date":"2013-05-13","nav":10.1646,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1581,"day_change_pct":0.0256},{"nav_date":"2013-05-09","nav":10.1555,"day_change_pct":0.0394},{"nav_date":"2013-05-08","nav":10.1515,"day_change_pct":0.0414},{"nav_date":"2013-05-07","nav":10.1473,"day_change_pct":0.0562},{"nav_date":"2013-05-06","nav":10.1416,"day_change_pct":0.0552},{"nav_date":"2013-05-03","nav":10.136,"day_change_pct":0.0286},{"nav_date":"2013-05-02","nav":10.1331,"day_change_pct":0.083},{"nav_date":"2013-04-30","nav":10.1247,"day_change_pct":0.0761},{"nav_date":"2013-04-29","nav":10.117,"day_change_pct":0.0682},{"nav_date":"2013-04-26","nav":10.1101,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1081,"day_change_pct":0.0525},{"nav_date":"2013-04-23","nav":10.1028,"day_change_pct":0.0505},{"nav_date":"2013-04-22","nav":10.0977,"day_change_pct":0.0932},{"nav_date":"2013-04-18","nav":10.0883,"day_change_pct":0.0069},{"nav_date":"2013-04-17","nav":10.0876,"day_change_pct":0.0327},{"nav_date":"2013-04-16","nav":10.0843,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0787,"day_change_pct":0.0794},{"nav_date":"2013-04-12","nav":10.0707,"day_change_pct":0.0825},{"nav_date":"2013-04-10","nav":10.0624,"day_change_pct":0.0418},{"nav_date":"2013-04-09","nav":10.0582,"day_change_pct":0.008},{"nav_date":"2013-04-08","nav":10.0574,"day_change_pct":0.0368},{"nav_date":"2013-04-05","nav":10.0537,"day_change_pct":0.0308},{"nav_date":"2013-04-04","nav":10.0506,"day_change_pct":0.1126},{"nav_date":"2013-04-03","nav":10.0393,"day_change_pct":0.1057}],"total":305,"page":1,"page_size":250}