{"fund_details":{"scheme_code":120138,"scheme_name":"HDFC FMP 462D January 2013 (1) Direct Plan Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K01ZP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":11.102,"day_change_pct":0.064},{"nav_date":"2014-04-11","nav":11.0949,"day_change_pct":0.0162},{"nav_date":"2014-04-10","nav":11.0931,"day_change_pct":0.0162},{"nav_date":"2014-04-09","nav":11.0913,"day_change_pct":0.0343},{"nav_date":"2014-04-07","nav":11.0875,"day_change_pct":0.0487},{"nav_date":"2014-04-04","nav":11.0821,"day_change_pct":0.0153},{"nav_date":"2014-04-03","nav":11.0804,"day_change_pct":0.0172},{"nav_date":"2014-04-02","nav":11.0785,"day_change_pct":0.0415},{"nav_date":"2014-03-31","nav":11.0739,"day_change_pct":0.0759},{"nav_date":"2014-03-28","nav":11.0655,"day_change_pct":0.0253},{"nav_date":"2014-03-27","nav":11.0627,"day_change_pct":0.0235},{"nav_date":"2014-03-26","nav":11.0601,"day_change_pct":0.0226},{"nav_date":"2014-03-25","nav":11.0576,"day_change_pct":0.0235},{"nav_date":"2014-03-24","nav":11.055,"day_change_pct":0.0697},{"nav_date":"2014-03-21","nav":11.0473,"day_change_pct":0.0235},{"nav_date":"2014-03-20","nav":11.0447,"day_change_pct":0.0235},{"nav_date":"2014-03-19","nav":11.0421,"day_change_pct":0.0236},{"nav_date":"2014-03-18","nav":11.0395,"day_change_pct":0.0952},{"nav_date":"2014-03-14","nav":11.029,"day_change_pct":0.0236},{"nav_date":"2014-03-13","nav":11.0264,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":11.0238,"day_change_pct":0.0245},{"nav_date":"2014-03-11","nav":11.0211,"day_change_pct":0.0236},{"nav_date":"2014-03-10","nav":11.0185,"day_change_pct":0.0708},{"nav_date":"2014-03-07","nav":11.0107,"day_change_pct":0.0236},{"nav_date":"2014-03-06","nav":11.0081,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":11.0055,"day_change_pct":0.0227},{"nav_date":"2014-03-04","nav":11.003,"day_change_pct":0.0218},{"nav_date":"2014-03-03","nav":11.0006,"day_change_pct":0.0673},{"nav_date":"2014-02-28","nav":10.9932,"day_change_pct":0.0446},{"nav_date":"2014-02-26","nav":10.9883,"day_change_pct":0.0228},{"nav_date":"2014-02-25","nav":10.9858,"day_change_pct":0.0228},{"nav_date":"2014-02-24","nav":10.9833,"day_change_pct":0.0683},{"nav_date":"2014-02-21","nav":10.9758,"day_change_pct":0.0228},{"nav_date":"2014-02-20","nav":10.9733,"day_change_pct":0.0465},{"nav_date":"2014-02-18","nav":10.9682,"day_change_pct":0.0228},{"nav_date":"2014-02-17","nav":10.9657,"day_change_pct":0.0694},{"nav_date":"2014-02-14","nav":10.9581,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.9556,"day_change_pct":0.0228},{"nav_date":"2014-02-12","nav":10.9531,"day_change_pct":0.0228},{"nav_date":"2014-02-11","nav":10.9506,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.948,"day_change_pct":0.0686},{"nav_date":"2014-02-07","nav":10.9405,"day_change_pct":0.0219},{"nav_date":"2014-02-06","nav":10.9381,"day_change_pct":0.0256},{"nav_date":"2014-02-05","nav":10.9353,"day_change_pct":0.0229},{"nav_date":"2014-02-04","nav":10.9328,"day_change_pct":0.0238},{"nav_date":"2014-02-03","nav":10.9302,"day_change_pct":0.0687},{"nav_date":"2014-01-31","nav":10.9227,"day_change_pct":0.0192},{"nav_date":"2014-01-30","nav":10.9206,"day_change_pct":0.0192},{"nav_date":"2014-01-29","nav":10.9185,"day_change_pct":0.0202},{"nav_date":"2014-01-28","nav":10.9163,"day_change_pct":0.0174},{"nav_date":"2014-01-27","nav":10.9144,"day_change_pct":0.0706},{"nav_date":"2014-01-24","nav":10.9067,"day_change_pct":0.0229},{"nav_date":"2014-01-23","nav":10.9042,"day_change_pct":0.0266},{"nav_date":"2014-01-22","nav":10.9013,"day_change_pct":0.0239},{"nav_date":"2014-01-21","nav":10.8987,"day_change_pct":0.0349},{"nav_date":"2014-01-20","nav":10.8949,"day_change_pct":0.0726},{"nav_date":"2014-01-17","nav":10.887,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.8845,"day_change_pct":0.0202},{"nav_date":"2014-01-15","nav":10.8823,"day_change_pct":0.0487},{"nav_date":"2014-01-13","nav":10.877,"day_change_pct":0.069},{"nav_date":"2014-01-10","nav":10.8695,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.8651,"day_change_pct":0.0092},{"nav_date":"2014-01-08","nav":10.8641,"day_change_pct":0.012},{"nav_date":"2014-01-07","nav":10.8628,"day_change_pct":0.0166},{"nav_date":"2014-01-06","nav":10.861,"day_change_pct":0.0709},{"nav_date":"2014-01-03","nav":10.8533,"day_change_pct":0.0249},{"nav_date":"2014-01-02","nav":10.8506,"day_change_pct":0.0341},{"nav_date":"2014-01-01","nav":10.8469,"day_change_pct":0.0415},{"nav_date":"2013-12-31","nav":10.8424,"day_change_pct":0.0341},{"nav_date":"2013-12-30","nav":10.8387,"day_change_pct":0.0692},{"nav_date":"2013-12-27","nav":10.8312,"day_change_pct":0.0157},{"nav_date":"2013-12-26","nav":10.8295,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.8239,"day_change_pct":0.0213},{"nav_date":"2013-12-23","nav":10.8216,"day_change_pct":0.0731},{"nav_date":"2013-12-20","nav":10.8137,"day_change_pct":0.0231},{"nav_date":"2013-12-19","nav":10.8112,"day_change_pct":0.0268},{"nav_date":"2013-12-18","nav":10.8083,"day_change_pct":0.0333},{"nav_date":"2013-12-17","nav":10.8047,"day_change_pct":0.0352},{"nav_date":"2013-12-16","nav":10.8009,"day_change_pct":0.076},{"nav_date":"2013-12-13","nav":10.7927,"day_change_pct":-0.0083},{"nav_date":"2013-12-12","nav":10.7936,"day_change_pct":0.0751},{"nav_date":"2013-12-11","nav":10.7855,"day_change_pct":0.0417},{"nav_date":"2013-12-10","nav":10.781,"day_change_pct":0.0223},{"nav_date":"2013-12-09","nav":10.7786,"day_change_pct":0.0464},{"nav_date":"2013-12-06","nav":10.7736,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.773,"day_change_pct":0.0511},{"nav_date":"2013-12-04","nav":10.7675,"day_change_pct":0.0362},{"nav_date":"2013-12-03","nav":10.7636,"day_change_pct":0.0511},{"nav_date":"2013-12-02","nav":10.7581,"day_change_pct":0.0875},{"nav_date":"2013-11-29","nav":10.7487,"day_change_pct":0.0288},{"nav_date":"2013-11-28","nav":10.7456,"day_change_pct":0.0307},{"nav_date":"2013-11-27","nav":10.7423,"day_change_pct":0.0345},{"nav_date":"2013-11-26","nav":10.7386,"day_change_pct":0.0652},{"nav_date":"2013-11-25","nav":10.7316,"day_change_pct":0.1017},{"nav_date":"2013-11-22","nav":10.7207,"day_change_pct":0.0336},{"nav_date":"2013-11-21","nav":10.7171,"day_change_pct":0.0112},{"nav_date":"2013-11-20","nav":10.7159,"day_change_pct":0.0317},{"nav_date":"2013-11-19","nav":10.7125,"day_change_pct":0.0383},{"nav_date":"2013-11-18","nav":10.7084,"day_change_pct":0.1047},{"nav_date":"2013-11-14","nav":10.6972,"day_change_pct":-0.0243},{"nav_date":"2013-11-13","nav":10.6998,"day_change_pct":0.0299},{"nav_date":"2013-11-12","nav":10.6966,"day_change_pct":0.0009},{"nav_date":"2013-11-11","nav":10.6965,"day_change_pct":0.0543},{"nav_date":"2013-11-08","nav":10.6907,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6902,"day_change_pct":-0.0056},{"nav_date":"2013-11-06","nav":10.6908,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.6881,"day_change_pct":0.1011},{"nav_date":"2013-11-01","nav":10.6773,"day_change_pct":0.0225},{"nav_date":"2013-10-31","nav":10.6749,"day_change_pct":0.0356},{"nav_date":"2013-10-30","nav":10.6711,"day_change_pct":0.0337},{"nav_date":"2013-10-29","nav":10.6675,"day_change_pct":0.0478},{"nav_date":"2013-10-28","nav":10.6624,"day_change_pct":0.0723},{"nav_date":"2013-10-25","nav":10.6547,"day_change_pct":0.0413},{"nav_date":"2013-10-24","nav":10.6503,"day_change_pct":0.0235},{"nav_date":"2013-10-23","nav":10.6478,"day_change_pct":0.0235},{"nav_date":"2013-10-22","nav":10.6453,"day_change_pct":0.0244},{"nav_date":"2013-10-21","nav":10.6427,"day_change_pct":0.0762},{"nav_date":"2013-10-18","nav":10.6346,"day_change_pct":0.0188},{"nav_date":"2013-10-17","nav":10.6326,"day_change_pct":0.0452},{"nav_date":"2013-10-15","nav":10.6278,"day_change_pct":0.0216},{"nav_date":"2013-10-14","nav":10.6255,"day_change_pct":0.033},{"nav_date":"2013-10-11","nav":10.622,"day_change_pct":0.0245},{"nav_date":"2013-10-10","nav":10.6194,"day_change_pct":0.0122},{"nav_date":"2013-10-09","nav":10.6181,"day_change_pct":0.0207},{"nav_date":"2013-10-08","nav":10.6159,"day_change_pct":0.184},{"nav_date":"2013-10-07","nav":10.5964,"day_change_pct":0.1068},{"nav_date":"2013-10-04","nav":10.5851,"day_change_pct":0.0567},{"nav_date":"2013-10-03","nav":10.5791,"day_change_pct":0.0927},{"nav_date":"2013-10-01","nav":10.5693,"day_change_pct":0.0653},{"nav_date":"2013-09-30","nav":10.5624,"day_change_pct":0.1024},{"nav_date":"2013-09-27","nav":10.5516,"day_change_pct":0.0265},{"nav_date":"2013-09-26","nav":10.5488,"day_change_pct":0.0588},{"nav_date":"2013-09-25","nav":10.5426,"day_change_pct":0.0512},{"nav_date":"2013-09-24","nav":10.5372,"day_change_pct":0.0598},{"nav_date":"2013-09-23","nav":10.5309,"day_change_pct":0.037},{"nav_date":"2013-09-20","nav":10.527,"day_change_pct":0.0827},{"nav_date":"2013-09-19","nav":10.5183,"day_change_pct":0.2468},{"nav_date":"2013-09-18","nav":10.4924,"day_change_pct":0.0925},{"nav_date":"2013-09-17","nav":10.4827,"day_change_pct":0.0449},{"nav_date":"2013-09-16","nav":10.478,"day_change_pct":0.0602},{"nav_date":"2013-09-13","nav":10.4717,"day_change_pct":-0.0019},{"nav_date":"2013-09-12","nav":10.4719,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.469,"day_change_pct":0.0487},{"nav_date":"2013-09-10","nav":10.4639,"day_change_pct":0.1282},{"nav_date":"2013-09-06","nav":10.4505,"day_change_pct":0.0172},{"nav_date":"2013-09-05","nav":10.4487,"day_change_pct":0.3072},{"nav_date":"2013-09-04","nav":10.4167,"day_change_pct":0.1644},{"nav_date":"2013-09-03","nav":10.3996,"day_change_pct":0.1068},{"nav_date":"2013-09-02","nav":10.3885,"day_change_pct":0.1417},{"nav_date":"2013-08-30","nav":10.3738,"day_change_pct":0.0714},{"nav_date":"2013-08-29","nav":10.3664,"day_change_pct":0.0627},{"nav_date":"2013-08-28","nav":10.3599,"day_change_pct":-0.134},{"nav_date":"2013-08-27","nav":10.3738,"day_change_pct":-0.0501},{"nav_date":"2013-08-26","nav":10.379,"day_change_pct":0.0984},{"nav_date":"2013-08-23","nav":10.3688,"day_change_pct":0.0762},{"nav_date":"2013-08-22","nav":10.3609,"day_change_pct":-0.0097},{"nav_date":"2013-08-21","nav":10.3619,"day_change_pct":0.3127},{"nav_date":"2013-08-20","nav":10.3296,"day_change_pct":0.0455},{"nav_date":"2013-08-19","nav":10.3249,"day_change_pct":-0.2049},{"nav_date":"2013-08-16","nav":10.3461,"day_change_pct":-0.0753},{"nav_date":"2013-08-14","nav":10.3539,"day_change_pct":-0.055},{"nav_date":"2013-08-13","nav":10.3596,"day_change_pct":-0.0733},{"nav_date":"2013-08-12","nav":10.3672,"day_change_pct":-0.0019},{"nav_date":"2013-08-08","nav":10.3674,"day_change_pct":0.0396},{"nav_date":"2013-08-07","nav":10.3633,"day_change_pct":0.027},{"nav_date":"2013-08-06","nav":10.3605,"day_change_pct":-0.0203},{"nav_date":"2013-08-05","nav":10.3626,"day_change_pct":0.1217},{"nav_date":"2013-08-02","nav":10.35,"day_change_pct":0.0745},{"nav_date":"2013-08-01","nav":10.3423,"day_change_pct":0.0271},{"nav_date":"2013-07-31","nav":10.3395,"day_change_pct":0.0242},{"nav_date":"2013-07-30","nav":10.337,"day_change_pct":0.0232},{"nav_date":"2013-07-29","nav":10.3346,"day_change_pct":0.0872},{"nav_date":"2013-07-26","nav":10.3256,"day_change_pct":0.0785},{"nav_date":"2013-07-25","nav":10.3175,"day_change_pct":0.1194},{"nav_date":"2013-07-24","nav":10.3052,"day_change_pct":-0.4579},{"nav_date":"2013-07-23","nav":10.3526,"day_change_pct":-0.3417},{"nav_date":"2013-07-22","nav":10.3881,"day_change_pct":0.025},{"nav_date":"2013-07-19","nav":10.3855,"day_change_pct":0.0327},{"nav_date":"2013-07-18","nav":10.3821,"day_change_pct":0.2666},{"nav_date":"2013-07-17","nav":10.3545,"day_change_pct":0.2265},{"nav_date":"2013-07-16","nav":10.3311,"day_change_pct":-1.1558},{"nav_date":"2013-07-15","nav":10.4519,"day_change_pct":0.0574},{"nav_date":"2013-07-12","nav":10.4459,"day_change_pct":0.0096},{"nav_date":"2013-07-11","nav":10.4449,"day_change_pct":0.0086},{"nav_date":"2013-07-10","nav":10.444,"day_change_pct":0.0163},{"nav_date":"2013-07-09","nav":10.4423,"day_change_pct":0.0096},{"nav_date":"2013-07-08","nav":10.4413,"day_change_pct":0.0479},{"nav_date":"2013-07-05","nav":10.4363,"day_change_pct":0.0134},{"nav_date":"2013-07-04","nav":10.4349,"day_change_pct":0.0652},{"nav_date":"2013-07-03","nav":10.4281,"day_change_pct":-0.0058},{"nav_date":"2013-07-02","nav":10.4287,"day_change_pct":0.1421},{"nav_date":"2013-06-28","nav":10.4139,"day_change_pct":0.0913},{"nav_date":"2013-06-27","nav":10.4044,"day_change_pct":0.0048},{"nav_date":"2013-06-26","nav":10.4039,"day_change_pct":0.0154},{"nav_date":"2013-06-25","nav":10.4023,"day_change_pct":0.0231},{"nav_date":"2013-06-24","nav":10.3999,"day_change_pct":-0.0106},{"nav_date":"2013-06-21","nav":10.401,"day_change_pct":0.0154},{"nav_date":"2013-06-20","nav":10.3994,"day_change_pct":-0.0384},{"nav_date":"2013-06-19","nav":10.4034,"day_change_pct":0.0577},{"nav_date":"2013-06-18","nav":10.3974,"day_change_pct":0.0491},{"nav_date":"2013-06-17","nav":10.3923,"day_change_pct":0.1002},{"nav_date":"2013-06-14","nav":10.3819,"day_change_pct":0.0366},{"nav_date":"2013-06-13","nav":10.3781,"day_change_pct":0.0087},{"nav_date":"2013-06-12","nav":10.3772,"day_change_pct":-0.0058},{"nav_date":"2013-06-11","nav":10.3778,"day_change_pct":0.0067},{"nav_date":"2013-06-10","nav":10.3771,"day_change_pct":0.0482},{"nav_date":"2013-06-07","nav":10.3721,"day_change_pct":0.0212},{"nav_date":"2013-06-06","nav":10.3699,"day_change_pct":0.0183},{"nav_date":"2013-06-05","nav":10.368,"day_change_pct":0.0347},{"nav_date":"2013-06-04","nav":10.3644,"day_change_pct":0.0174},{"nav_date":"2013-06-03","nav":10.3626,"day_change_pct":0.0328},{"nav_date":"2013-05-31","nav":10.3592,"day_change_pct":0.0174},{"nav_date":"2013-05-30","nav":10.3574,"day_change_pct":0.0135},{"nav_date":"2013-05-29","nav":10.356,"day_change_pct":0.0019},{"nav_date":"2013-05-28","nav":10.3558,"day_change_pct":0.0203},{"nav_date":"2013-05-27","nav":10.3537,"day_change_pct":0.0609},{"nav_date":"2013-05-24","nav":10.3474,"day_change_pct":0.0077},{"nav_date":"2013-05-23","nav":10.3466,"day_change_pct":-0.0271},{"nav_date":"2013-05-22","nav":10.3494,"day_change_pct":0.0155},{"nav_date":"2013-05-21","nav":10.3478,"day_change_pct":0.0222},{"nav_date":"2013-05-20","nav":10.3455,"day_change_pct":0.0319},{"nav_date":"2013-05-17","nav":10.3422,"day_change_pct":0.0174},{"nav_date":"2013-05-16","nav":10.3404,"day_change_pct":0.029},{"nav_date":"2013-05-15","nav":10.3374,"day_change_pct":0.0416},{"nav_date":"2013-05-14","nav":10.3331,"day_change_pct":0.0978},{"nav_date":"2013-05-13","nav":10.323,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.3164,"day_change_pct":0.0252},{"nav_date":"2013-05-09","nav":10.3138,"day_change_pct":0.0398},{"nav_date":"2013-05-08","nav":10.3097,"day_change_pct":0.0417},{"nav_date":"2013-05-07","nav":10.3054,"day_change_pct":0.0553},{"nav_date":"2013-05-06","nav":10.2997,"day_change_pct":0.0554},{"nav_date":"2013-05-03","nav":10.294,"day_change_pct":0.0292},{"nav_date":"2013-05-02","nav":10.291,"day_change_pct":0.0827},{"nav_date":"2013-04-30","nav":10.2825,"day_change_pct":0.0759},{"nav_date":"2013-04-29","nav":10.2747,"day_change_pct":0.0682},{"nav_date":"2013-04-26","nav":10.2677,"day_change_pct":0.0205},{"nav_date":"2013-04-25","nav":10.2656,"day_change_pct":0.0526},{"nav_date":"2013-04-23","nav":10.2602,"day_change_pct":0.0497},{"nav_date":"2013-04-22","nav":10.2551,"day_change_pct":0.0937},{"nav_date":"2013-04-18","nav":10.2455,"day_change_pct":0.0068},{"nav_date":"2013-04-17","nav":10.2448,"day_change_pct":0.0322},{"nav_date":"2013-04-16","nav":10.2415,"day_change_pct":0.0557},{"nav_date":"2013-04-15","nav":10.2358,"day_change_pct":0.0802},{"nav_date":"2013-04-12","nav":10.2276,"day_change_pct":0.0822},{"nav_date":"2013-04-10","nav":10.2192,"day_change_pct":0.0421},{"nav_date":"2013-04-09","nav":10.2149,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.2142,"day_change_pct":0.0372},{"nav_date":"2013-04-05","nav":10.2104,"day_change_pct":0.0314},{"nav_date":"2013-04-04","nav":10.2072,"day_change_pct":0.1118},{"nav_date":"2013-04-03","nav":10.1958,"day_change_pct":0.106}],"total":305,"page":1,"page_size":250}