{"fund_details":{"scheme_code":120137,"scheme_name":"SBI 10 YEAR CONSTANT MATURITY GILT FUND - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01SK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-18","nav":69.0198,"day_change_pct":-0.0426},{"nav_date":"2026-09-17","nav":69.0492,"day_change_pct":0.0222},{"nav_date":"2026-09-16","nav":69.0339,"day_change_pct":0.2083},{"nav_date":"2026-09-15","nav":68.8904,"day_change_pct":-0.382},{"nav_date":"2026-09-11","nav":69.1546,"day_change_pct":-0.2865},{"nav_date":"2026-09-10","nav":69.3533,"day_change_pct":-0.0967},{"nav_date":"2026-09-09","nav":69.4204,"day_change_pct":-0.0317},{"nav_date":"2026-09-08","nav":69.4424,"day_change_pct":0.0826},{"nav_date":"2026-09-07","nav":69.3851,"day_change_pct":0.0863},{"nav_date":"2026-09-04","nav":69.3253,"day_change_pct":0.0408},{"nav_date":"2026-09-03","nav":69.297,"day_change_pct":0.1037},{"nav_date":"2026-09-02","nav":69.2252,"day_change_pct":-0.1166},{"nav_date":"2026-09-01","nav":69.306,"day_change_pct":-0.0215},{"nav_date":"2026-08-31","nav":69.3209,"day_change_pct":-0.1912},{"nav_date":"2026-08-28","nav":69.4537,"day_change_pct":-0.1689},{"nav_date":"2026-08-27","nav":69.5712,"day_change_pct":-0.1848},{"nav_date":"2026-08-25","nav":69.7,"day_change_pct":0.1079},{"nav_date":"2026-08-24","nav":69.6249,"day_change_pct":0.0381},{"nav_date":"2026-08-21","nav":69.5984,"day_change_pct":0.0122},{"nav_date":"2026-08-20","nav":69.5899,"day_change_pct":-0.2531},{"nav_date":"2026-08-19","nav":69.7665,"day_change_pct":0.0404},{"nav_date":"2026-08-18","nav":69.7383,"day_change_pct":-0.1611},{"nav_date":"2026-08-17","nav":69.8508,"day_change_pct":-0.2408},{"nav_date":"2026-08-14","nav":70.0194,"day_change_pct":0.0457},{"nav_date":"2026-08-13","nav":69.9874,"day_change_pct":0.1726},{"nav_date":"2026-08-12","nav":69.8668,"day_change_pct":0.069},{"nav_date":"2026-08-11","nav":69.8186,"day_change_pct":-0.1176},{"nav_date":"2026-08-10","nav":69.9008,"day_change_pct":0.0752},{"nav_date":"2026-08-07","nav":69.8483,"day_change_pct":0.0335},{"nav_date":"2026-08-06","nav":69.8249,"day_change_pct":0.1006},{"nav_date":"2026-08-05","nav":69.7547,"day_change_pct":0.2881},{"nav_date":"2026-08-04","nav":69.5543,"day_change_pct":0.0973},{"nav_date":"2026-08-03","nav":69.4867,"day_change_pct":-0.0364},{"nav_date":"2026-07-31","nav":69.512,"day_change_pct":-0.0591},{"nav_date":"2026-07-30","nav":69.5531,"day_change_pct":-0.0272},{"nav_date":"2026-07-29","nav":69.572,"day_change_pct":-0.1554},{"nav_date":"2026-07-28","nav":69.6803,"day_change_pct":0.033},{"nav_date":"2026-07-27","nav":69.6573,"day_change_pct":0.3773},{"nav_date":"2026-07-24","nav":69.3955,"day_change_pct":0.0373},{"nav_date":"2026-07-23","nav":69.3696,"day_change_pct":-0.1414},{"nav_date":"2026-07-22","nav":69.4678,"day_change_pct":-0.1068},{"nav_date":"2026-07-21","nav":69.5421,"day_change_pct":-0.0262},{"nav_date":"2026-07-20","nav":69.5603,"day_change_pct":-0.0014},{"nav_date":"2026-07-17","nav":69.5613,"day_change_pct":-0.1087},{"nav_date":"2026-07-16","nav":69.637,"day_change_pct":0.135},{"nav_date":"2026-07-15","nav":69.5431,"day_change_pct":0.2364},{"nav_date":"2026-07-14","nav":69.3791,"day_change_pct":-0.4214},{"nav_date":"2026-07-13","nav":69.6727,"day_change_pct":-0.0833},{"nav_date":"2026-07-10","nav":69.7308,"day_change_pct":0.28},{"nav_date":"2026-07-09","nav":69.5361,"day_change_pct":0.0959},{"nav_date":"2026-07-08","nav":69.4695,"day_change_pct":-0.2997},{"nav_date":"2026-07-07","nav":69.6783,"day_change_pct":-0.0268},{"nav_date":"2026-07-06","nav":69.697,"day_change_pct":0.2837},{"nav_date":"2026-07-03","nav":69.4998,"day_change_pct":0.0317},{"nav_date":"2026-07-02","nav":69.4778,"day_change_pct":0.2088},{"nav_date":"2026-07-01","nav":69.333,"day_change_pct":-0.1181},{"nav_date":"2026-06-30","nav":69.415,"day_change_pct":0.1502},{"nav_date":"2026-06-29","nav":69.3109,"day_change_pct":0.1956},{"nav_date":"2026-06-25","nav":69.1756,"day_change_pct":0.2037},{"nav_date":"2026-06-24","nav":69.035,"day_change_pct":0.2703},{"nav_date":"2026-06-23","nav":68.8489,"day_change_pct":0.0789},{"nav_date":"2026-06-22","nav":68.7946,"day_change_pct":0.1193},{"nav_date":"2026-06-19","nav":68.7126,"day_change_pct":-0.0579},{"nav_date":"2026-06-18","nav":68.7524,"day_change_pct":0.1359},{"nav_date":"2026-06-17","nav":68.6591,"day_change_pct":0.0404},{"nav_date":"2026-06-16","nav":68.6314,"day_change_pct":0.03},{"nav_date":"2026-06-15","nav":68.6108,"day_change_pct":0.2143},{"nav_date":"2026-06-12","nav":68.4641,"day_change_pct":0.245},{"nav_date":"2026-06-11","nav":68.2968,"day_change_pct":0.0378},{"nav_date":"2026-06-10","nav":68.271,"day_change_pct":-0.1124},{"nav_date":"2026-06-09","nav":68.3478,"day_change_pct":0.4081},{"nav_date":"2026-06-08","nav":68.07,"day_change_pct":0.1644},{"nav_date":"2026-06-05","nav":67.9583,"day_change_pct":0.1821},{"nav_date":"2026-06-04","nav":67.8348,"day_change_pct":0.0915},{"nav_date":"2026-06-03","nav":67.7728,"day_change_pct":-0.0559},{"nav_date":"2026-06-02","nav":67.8107,"day_change_pct":0.1613},{"nav_date":"2026-06-01","nav":67.7015,"day_change_pct":-0.1055},{"nav_date":"2026-05-31","nav":67.773,"day_change_pct":0.0179},{"nav_date":"2026-05-29","nav":67.7609,"day_change_pct":0.0233},{"nav_date":"2026-05-27","nav":67.7451,"day_change_pct":0.1141},{"nav_date":"2026-05-26","nav":67.6679,"day_change_pct":0.0744},{"nav_date":"2026-05-25","nav":67.6176,"day_change_pct":0.4568},{"nav_date":"2026-05-22","nav":67.3101,"day_change_pct":0.1852},{"nav_date":"2026-05-21","nav":67.1857,"day_change_pct":-0.1375},{"nav_date":"2026-05-20","nav":67.2782,"day_change_pct":0.1056},{"nav_date":"2026-05-19","nav":67.2072,"day_change_pct":0.2076},{"nav_date":"2026-05-18","nav":67.068,"day_change_pct":-0.4893},{"nav_date":"2026-05-15","nav":67.3978,"day_change_pct":-0.1983},{"nav_date":"2026-05-14","nav":67.5317,"day_change_pct":0.1525},{"nav_date":"2026-05-13","nav":67.4289,"day_change_pct":0.0637},{"nav_date":"2026-05-12","nav":67.386,"day_change_pct":-0.0433},{"nav_date":"2026-05-11","nav":67.4152,"day_change_pct":-0.3266},{"nav_date":"2026-05-08","nav":67.6361,"day_change_pct":-0.2612},{"nav_date":"2026-05-07","nav":67.8132,"day_change_pct":0.0062},{"nav_date":"2026-05-06","nav":67.809,"day_change_pct":0.6784},{"nav_date":"2026-05-05","nav":67.3521,"day_change_pct":-0.0589},{"nav_date":"2026-05-04","nav":67.3918,"day_change_pct":0.1077},{"nav_date":"2026-04-30","nav":67.3193,"day_change_pct":-0.208},{"nav_date":"2026-04-29","nav":67.4596,"day_change_pct":-0.0412},{"nav_date":"2026-04-28","nav":67.4874,"day_change_pct":-0.2188},{"nav_date":"2026-04-27","nav":67.6354,"day_change_pct":0.1322},{"nav_date":"2026-04-24","nav":67.5461,"day_change_pct":-0.0145},{"nav_date":"2026-04-23","nav":67.5559,"day_change_pct":-0.2573},{"nav_date":"2026-04-22","nav":67.7302,"day_change_pct":-0.157},{"nav_date":"2026-04-21","nav":67.8367,"day_change_pct":0.0816},{"nav_date":"2026-04-20","nav":67.7814,"day_change_pct":0.1226},{"nav_date":"2026-04-17","nav":67.6984,"day_change_pct":-0.0531},{"nav_date":"2026-04-16","nav":67.7344,"day_change_pct":-0.0077},{"nav_date":"2026-04-15","nav":67.7396,"day_change_pct":0.4247},{"nav_date":"2026-04-13","nav":67.4531,"day_change_pct":-0.0465},{"nav_date":"2026-04-10","nav":67.4845,"day_change_pct":0.2564},{"nav_date":"2026-04-09","nav":67.3119,"day_change_pct":-0.2934},{"nav_date":"2026-04-08","nav":67.51,"day_change_pct":0.9171},{"nav_date":"2026-04-07","nav":66.8965,"day_change_pct":0.0218},{"nav_date":"2026-04-06","nav":66.8819,"day_change_pct":0.6138},{"nav_date":"2026-04-02","nav":66.4739,"day_change_pct":-0.6169},{"nav_date":"2026-03-31","nav":66.8865,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":66.874,"day_change_pct":-0.4379},{"nav_date":"2026-03-27","nav":67.1681,"day_change_pct":-0.4488},{"nav_date":"2026-03-25","nav":67.4709,"day_change_pct":-0.0794},{"nav_date":"2026-03-24","nav":67.5245,"day_change_pct":-0.1132},{"nav_date":"2026-03-23","nav":67.601,"day_change_pct":-0.501},{"nav_date":"2026-03-20","nav":67.9414,"day_change_pct":-0.1421},{"nav_date":"2026-03-18","nav":68.0381,"day_change_pct":-0.1342},{"nav_date":"2026-03-17","nav":68.1295,"day_change_pct":-0.0834},{"nav_date":"2026-03-16","nav":68.1864,"day_change_pct":-0.1223},{"nav_date":"2026-03-13","nav":68.2699,"day_change_pct":0.0155},{"nav_date":"2026-03-12","nav":68.2593,"day_change_pct":-0.0735},{"nav_date":"2026-03-11","nav":68.3095,"day_change_pct":0.0671},{"nav_date":"2026-03-10","nav":68.2637,"day_change_pct":0.541},{"nav_date":"2026-03-09","nav":67.8964,"day_change_pct":-0.2858},{"nav_date":"2026-03-06","nav":68.091,"day_change_pct":-0.2059},{"nav_date":"2026-03-05","nav":68.2315,"day_change_pct":0.2411},{"nav_date":"2026-03-04","nav":68.0674,"day_change_pct":-0.0075},{"nav_date":"2026-03-02","nav":68.0725,"day_change_pct":-0.1238},{"nav_date":"2026-02-28","nav":68.1569,"day_change_pct":0.054},{"nav_date":"2026-02-27","nav":68.1201,"day_change_pct":0.1769},{"nav_date":"2026-02-26","nav":67.9998,"day_change_pct":-0.0873},{"nav_date":"2026-02-25","nav":68.0592,"day_change_pct":0.0265},{"nav_date":"2026-02-24","nav":68.0412,"day_change_pct":0.1672},{"nav_date":"2026-02-23","nav":67.9276,"day_change_pct":0.1719},{"nav_date":"2026-02-20","nav":67.811,"day_change_pct":-0.2404},{"nav_date":"2026-02-18","nav":67.9744,"day_change_pct":-0.0441},{"nav_date":"2026-02-17","nav":68.0044,"day_change_pct":0.1033},{"nav_date":"2026-02-16","nav":67.9342,"day_change_pct":0.1613},{"nav_date":"2026-02-13","nav":67.8248,"day_change_pct":0.0738},{"nav_date":"2026-02-12","nav":67.7748,"day_change_pct":0.2612},{"nav_date":"2026-02-11","nav":67.5982,"day_change_pct":0.2276},{"nav_date":"2026-02-10","nav":67.4447,"day_change_pct":0.0997},{"nav_date":"2026-02-09","nav":67.3775,"day_change_pct":0.0107},{"nav_date":"2026-02-06","nav":67.3703,"day_change_pct":-0.5318},{"nav_date":"2026-02-05","nav":67.7305,"day_change_pct":0.3294},{"nav_date":"2026-02-04","nav":67.5081,"day_change_pct":0.1642},{"nav_date":"2026-02-03","nav":67.3974,"day_change_pct":0.2497},{"nav_date":"2026-02-02","nav":67.2295,"day_change_pct":-0.3718},{"nav_date":"2026-01-31","nav":67.4804,"day_change_pct":0.0176},{"nav_date":"2026-01-30","nav":67.4685,"day_change_pct":0.067},{"nav_date":"2026-01-29","nav":67.4233,"day_change_pct":0.003},{"nav_date":"2026-01-28","nav":67.4213,"day_change_pct":0.1418},{"nav_date":"2026-01-27","nav":67.3258,"day_change_pct":-0.2437},{"nav_date":"2026-01-23","nav":67.4903,"day_change_pct":-0.0897},{"nav_date":"2026-01-22","nav":67.5509,"day_change_pct":0.198},{"nav_date":"2026-01-21","nav":67.4174,"day_change_pct":0.073},{"nav_date":"2026-01-20","nav":67.3682,"day_change_pct":0.0435},{"nav_date":"2026-01-19","nav":67.3389,"day_change_pct":-0.0226},{"nav_date":"2026-01-16","nav":67.3541,"day_change_pct":-0.1163},{"nav_date":"2026-01-14","nav":67.4325,"day_change_pct":-0.158},{"nav_date":"2026-01-13","nav":67.5392,"day_change_pct":-0.1642},{"nav_date":"2026-01-12","nav":67.6503,"day_change_pct":0.295},{"nav_date":"2026-01-09","nav":67.4513,"day_change_pct":-0.0129},{"nav_date":"2026-01-08","nav":67.46,"day_change_pct":-0.071},{"nav_date":"2026-01-07","nav":67.5079,"day_change_pct":0.0451},{"nav_date":"2026-01-06","nav":67.4775,"day_change_pct":0.1236},{"nav_date":"2026-01-05","nav":67.3942,"day_change_pct":-0.1086},{"nav_date":"2026-01-02","nav":67.4675,"day_change_pct":-0.1569},{"nav_date":"2026-01-01","nav":67.5735,"day_change_pct":0.0889},{"nav_date":"2025-12-31","nav":67.5135,"day_change_pct":-0.0388},{"nav_date":"2025-12-30","nav":67.5397,"day_change_pct":0.0486},{"nav_date":"2025-12-29","nav":67.5069,"day_change_pct":-0.0608},{"nav_date":"2025-12-26","nav":67.548,"day_change_pct":-0.0833},{"nav_date":"2025-12-24","nav":67.6043,"day_change_pct":0.8315},{"nav_date":"2025-12-23","nav":67.0468,"day_change_pct":0.0466},{"nav_date":"2025-12-22","nav":67.0156,"day_change_pct":-0.4167},{"nav_date":"2025-12-19","nav":67.296,"day_change_pct":-0.1448},{"nav_date":"2025-12-18","nav":67.3936,"day_change_pct":0.0428},{"nav_date":"2025-12-17","nav":67.3648,"day_change_pct":0.0068},{"nav_date":"2025-12-16","nav":67.3602,"day_change_pct":0.1086},{"nav_date":"2025-12-15","nav":67.2871,"day_change_pct":0.0251},{"nav_date":"2025-12-12","nav":67.2702,"day_change_pct":0.0367},{"nav_date":"2025-12-11","nav":67.2455,"day_change_pct":0.1328},{"nav_date":"2025-12-10","nav":67.1563,"day_change_pct":-0.2071},{"nav_date":"2025-12-09","nav":67.2957,"day_change_pct":-0.3148},{"nav_date":"2025-12-08","nav":67.5082,"day_change_pct":-0.1608},{"nav_date":"2025-12-05","nav":67.6169,"day_change_pct":0.2032},{"nav_date":"2025-12-04","nav":67.4798,"day_change_pct":0.0203},{"nav_date":"2025-12-03","nav":67.4661,"day_change_pct":-0.0835},{"nav_date":"2025-12-02","nav":67.5225,"day_change_pct":0.32},{"nav_date":"2025-12-01","nav":67.3071,"day_change_pct":-0.1578},{"nav_date":"2025-11-30","nav":67.4135,"day_change_pct":0.0346},{"nav_date":"2025-11-28","nav":67.3902,"day_change_pct":-0.2358},{"nav_date":"2025-11-27","nav":67.5495,"day_change_pct":-0.0852},{"nav_date":"2025-11-26","nav":67.6071,"day_change_pct":0.0608},{"nav_date":"2025-11-25","nav":67.566,"day_change_pct":0.1456},{"nav_date":"2025-11-24","nav":67.4678,"day_change_pct":0.1939},{"nav_date":"2025-11-21","nav":67.3372,"day_change_pct":-0.0367},{"nav_date":"2025-11-20","nav":67.3619,"day_change_pct":-0.0101},{"nav_date":"2025-11-19","nav":67.3687,"day_change_pct":0.0233},{"nav_date":"2025-11-18","nav":67.353,"day_change_pct":0.1372},{"nav_date":"2025-11-17","nav":67.2607,"day_change_pct":-0.0126},{"nav_date":"2025-11-14","nav":67.2692,"day_change_pct":-0.1238},{"nav_date":"2025-11-13","nav":67.3526,"day_change_pct":-0.0811},{"nav_date":"2025-11-12","nav":67.4073,"day_change_pct":0.0365},{"nav_date":"2025-11-11","nav":67.3827,"day_change_pct":-0.0025},{"nav_date":"2025-11-10","nav":67.3844,"day_change_pct":0.1666},{"nav_date":"2025-11-07","nav":67.2723,"day_change_pct":-0.055},{"nav_date":"2025-11-06","nav":67.3093,"day_change_pct":0.1758},{"nav_date":"2025-11-04","nav":67.1912,"day_change_pct":0.135},{"nav_date":"2025-11-03","nav":67.1006,"day_change_pct":0.0649},{"nav_date":"2025-10-31","nav":67.0571,"day_change_pct":0.119},{"nav_date":"2025-10-30","nav":66.9774,"day_change_pct":-0.1943},{"nav_date":"2025-10-29","nav":67.1078,"day_change_pct":0.0555},{"nav_date":"2025-10-28","nav":67.0706,"day_change_pct":0.0091},{"nav_date":"2025-10-27","nav":67.0645,"day_change_pct":-0.0143},{"nav_date":"2025-10-24","nav":67.0741,"day_change_pct":0.0383},{"nav_date":"2025-10-23","nav":67.0484,"day_change_pct":-0.163},{"nav_date":"2025-10-20","nav":67.1579,"day_change_pct":0.1112},{"nav_date":"2025-10-17","nav":67.0833,"day_change_pct":-0.0862},{"nav_date":"2025-10-16","nav":67.1412,"day_change_pct":-0.0792},{"nav_date":"2025-10-15","nav":67.1944,"day_change_pct":0.1341},{"nav_date":"2025-10-14","nav":67.1044,"day_change_pct":0.0579},{"nav_date":"2025-10-13","nav":67.0656,"day_change_pct":0.1576},{"nav_date":"2025-10-10","nav":66.9601,"day_change_pct":0.0007},{"nav_date":"2025-10-09","nav":66.9596,"day_change_pct":-0.1143},{"nav_date":"2025-10-08","nav":67.0362,"day_change_pct":0.0476},{"nav_date":"2025-10-07","nav":67.0043,"day_change_pct":0.0765},{"nav_date":"2025-10-06","nav":66.9531,"day_change_pct":0.01},{"nav_date":"2025-10-03","nav":66.9464,"day_change_pct":0.1459},{"nav_date":"2025-10-01","nav":66.8489,"day_change_pct":0.4236},{"nav_date":"2025-09-30","nav":66.5669,"day_change_pct":-0.1224},{"nav_date":"2025-09-29","nav":66.6485,"day_change_pct":-0.1395},{"nav_date":"2025-09-26","nav":66.7416,"day_change_pct":-0.1194},{"nav_date":"2025-09-25","nav":66.8214,"day_change_pct":-0.0367},{"nav_date":"2025-09-24","nav":66.8459,"day_change_pct":-0.0647},{"nav_date":"2025-09-23","nav":66.8892,"day_change_pct":0.1184},{"nav_date":"2025-09-22","nav":66.8101,"day_change_pct":0.0425},{"nav_date":"2025-09-19","nav":66.7817,"day_change_pct":0.1597},{"nav_date":"2025-09-18","nav":66.6752,"day_change_pct":-0.2345},{"nav_date":"2025-09-17","nav":66.8319,"day_change_pct":0.1991},{"nav_date":"2025-09-16","nav":66.6991,"day_change_pct":-0.0451},{"nav_date":"2025-09-15","nav":66.7292,"day_change_pct":0.0607}],"total":3321,"page":1,"page_size":250}