{"fund_details":{"scheme_code":120136,"scheme_name":"SBI 10 Year Constant Maturity Gilt Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01SI1","isin_reinvest":"INF200K01SJ9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":22.4606,"day_change_pct":0.0223},{"nav_date":"2026-09-16","nav":22.4556,"day_change_pct":0.208},{"nav_date":"2026-09-15","nav":22.409,"day_change_pct":-0.3819},{"nav_date":"2026-09-11","nav":22.4949,"day_change_pct":-0.2864},{"nav_date":"2026-09-10","nav":22.5595,"day_change_pct":-0.097},{"nav_date":"2026-09-09","nav":22.5814,"day_change_pct":-0.0314},{"nav_date":"2026-09-08","nav":22.5885,"day_change_pct":0.0824},{"nav_date":"2026-09-07","nav":22.5699,"day_change_pct":0.0865},{"nav_date":"2026-09-04","nav":22.5504,"day_change_pct":0.0408},{"nav_date":"2026-09-03","nav":22.5412,"day_change_pct":0.1035},{"nav_date":"2026-09-02","nav":22.5179,"day_change_pct":-0.1162},{"nav_date":"2026-09-01","nav":22.5441,"day_change_pct":-0.0217},{"nav_date":"2026-08-31","nav":22.549,"day_change_pct":-0.1912},{"nav_date":"2026-08-28","nav":22.5922,"day_change_pct":-0.1688},{"nav_date":"2026-08-27","nav":22.6304,"day_change_pct":-0.1848},{"nav_date":"2026-08-25","nav":22.6723,"day_change_pct":0.1077},{"nav_date":"2026-08-24","nav":22.6479,"day_change_pct":0.038},{"nav_date":"2026-08-21","nav":22.6393,"day_change_pct":0.0124},{"nav_date":"2026-08-20","nav":22.6365,"day_change_pct":-0.2529},{"nav_date":"2026-08-19","nav":22.6939,"day_change_pct":0.0401},{"nav_date":"2026-08-18","nav":22.6848,"day_change_pct":-0.1611},{"nav_date":"2026-08-17","nav":22.7214,"day_change_pct":-0.2406},{"nav_date":"2026-08-14","nav":22.7762,"day_change_pct":0.0457},{"nav_date":"2026-08-13","nav":22.7658,"day_change_pct":0.1725},{"nav_date":"2026-08-12","nav":22.7266,"day_change_pct":0.0691},{"nav_date":"2026-08-11","nav":22.7109,"day_change_pct":-0.1174},{"nav_date":"2026-08-10","nav":22.7376,"day_change_pct":0.0748},{"nav_date":"2026-08-07","nav":22.7206,"day_change_pct":0.0339},{"nav_date":"2026-08-06","nav":22.7129,"day_change_pct":0.1005},{"nav_date":"2026-08-05","nav":22.6901,"day_change_pct":0.2882},{"nav_date":"2026-08-04","nav":22.6249,"day_change_pct":0.0973},{"nav_date":"2026-08-03","nav":22.6029,"day_change_pct":-0.0367},{"nav_date":"2026-07-31","nav":22.6112,"day_change_pct":-0.0588},{"nav_date":"2026-07-30","nav":22.6245,"day_change_pct":-0.0274},{"nav_date":"2026-07-29","nav":22.6307,"day_change_pct":-0.1553},{"nav_date":"2026-07-28","nav":22.6659,"day_change_pct":0.0331},{"nav_date":"2026-07-27","nav":22.6584,"day_change_pct":0.377},{"nav_date":"2026-07-24","nav":22.5733,"day_change_pct":0.0377},{"nav_date":"2026-07-23","nav":22.5648,"day_change_pct":-0.1416},{"nav_date":"2026-07-22","nav":22.5968,"day_change_pct":-0.1065},{"nav_date":"2026-07-21","nav":22.6209,"day_change_pct":-0.0265},{"nav_date":"2026-07-20","nav":22.6269,"day_change_pct":-0.0013},{"nav_date":"2026-07-17","nav":22.6272,"day_change_pct":-0.1086},{"nav_date":"2026-07-16","nav":22.6518,"day_change_pct":0.1348},{"nav_date":"2026-07-15","nav":22.6213,"day_change_pct":0.2366},{"nav_date":"2026-07-14","nav":22.5679,"day_change_pct":-0.4214},{"nav_date":"2026-07-13","nav":22.6634,"day_change_pct":-0.0833},{"nav_date":"2026-07-10","nav":22.6823,"day_change_pct":0.2799},{"nav_date":"2026-07-09","nav":22.619,"day_change_pct":0.096},{"nav_date":"2026-07-08","nav":22.5973,"day_change_pct":-0.3},{"nav_date":"2026-07-07","nav":22.6653,"day_change_pct":-0.0265},{"nav_date":"2026-07-06","nav":22.6713,"day_change_pct":0.2835},{"nav_date":"2026-07-03","nav":22.6072,"day_change_pct":0.0319},{"nav_date":"2026-07-02","nav":22.6,"day_change_pct":0.2088},{"nav_date":"2026-07-01","nav":22.5529,"day_change_pct":-0.1182},{"nav_date":"2026-06-30","nav":22.5796,"day_change_pct":0.1499},{"nav_date":"2026-06-29","nav":22.5458,"day_change_pct":0.1955},{"nav_date":"2026-06-25","nav":22.5018,"day_change_pct":0.204},{"nav_date":"2026-06-24","nav":22.456,"day_change_pct":0.2701},{"nav_date":"2026-06-23","nav":22.3955,"day_change_pct":0.0791},{"nav_date":"2026-06-22","nav":22.3778,"day_change_pct":0.1195},{"nav_date":"2026-06-19","nav":22.3511,"day_change_pct":-0.0581},{"nav_date":"2026-06-18","nav":22.3641,"day_change_pct":0.1361},{"nav_date":"2026-06-17","nav":22.3337,"day_change_pct":0.0403},{"nav_date":"2026-06-16","nav":22.3247,"day_change_pct":0.03},{"nav_date":"2026-06-15","nav":22.318,"day_change_pct":0.2142},{"nav_date":"2026-06-12","nav":22.2703,"day_change_pct":0.2449},{"nav_date":"2026-06-11","nav":22.2159,"day_change_pct":0.0378},{"nav_date":"2026-06-10","nav":22.2075,"day_change_pct":-0.1124},{"nav_date":"2026-06-09","nav":22.2325,"day_change_pct":0.4083},{"nav_date":"2026-06-08","nav":22.1421,"day_change_pct":0.1642},{"nav_date":"2026-06-05","nav":22.1058,"day_change_pct":0.1822},{"nav_date":"2026-06-04","nav":22.0656,"day_change_pct":0.0916},{"nav_date":"2026-06-03","nav":22.0454,"day_change_pct":-0.0562},{"nav_date":"2026-06-02","nav":22.0578,"day_change_pct":0.1617},{"nav_date":"2026-06-01","nav":22.0222,"day_change_pct":-0.1057},{"nav_date":"2026-05-31","nav":22.0455,"day_change_pct":0.0177},{"nav_date":"2026-05-29","nav":22.0416,"day_change_pct":0.0236},{"nav_date":"2026-05-27","nav":22.0364,"day_change_pct":0.114},{"nav_date":"2026-05-26","nav":22.0113,"day_change_pct":0.0746},{"nav_date":"2026-05-25","nav":21.9949,"day_change_pct":0.4567},{"nav_date":"2026-05-22","nav":21.8949,"day_change_pct":0.1849},{"nav_date":"2026-05-21","nav":21.8545,"day_change_pct":-0.1371},{"nav_date":"2026-05-20","nav":21.8845,"day_change_pct":0.1057},{"nav_date":"2026-05-19","nav":21.8614,"day_change_pct":0.2072},{"nav_date":"2026-05-18","nav":21.8162,"day_change_pct":-0.4894},{"nav_date":"2026-05-15","nav":21.9235,"day_change_pct":-0.198},{"nav_date":"2026-05-14","nav":21.967,"day_change_pct":0.1523},{"nav_date":"2026-05-13","nav":21.9336,"day_change_pct":0.0639},{"nav_date":"2026-05-12","nav":21.9196,"day_change_pct":-0.0433},{"nav_date":"2026-05-11","nav":21.9291,"day_change_pct":-0.3268},{"nav_date":"2026-05-08","nav":22.001,"day_change_pct":-0.2611},{"nav_date":"2026-05-07","nav":22.0586,"day_change_pct":0.0063},{"nav_date":"2026-05-06","nav":22.0572,"day_change_pct":0.6783},{"nav_date":"2026-05-05","nav":21.9086,"day_change_pct":-0.0588},{"nav_date":"2026-05-04","nav":21.9215,"day_change_pct":0.1078},{"nav_date":"2026-04-30","nav":21.8979,"day_change_pct":-0.2083},{"nav_date":"2026-04-29","nav":21.9436,"day_change_pct":-0.041},{"nav_date":"2026-04-28","nav":21.9526,"day_change_pct":-0.2186},{"nav_date":"2026-04-27","nav":22.0007,"day_change_pct":0.132},{"nav_date":"2026-04-24","nav":21.9717,"day_change_pct":-0.0146},{"nav_date":"2026-04-23","nav":21.9749,"day_change_pct":-0.2574},{"nav_date":"2026-04-22","nav":22.0316,"day_change_pct":-0.1568},{"nav_date":"2026-04-21","nav":22.0662,"day_change_pct":0.0816},{"nav_date":"2026-04-20","nav":22.0482,"day_change_pct":0.1226},{"nav_date":"2026-04-17","nav":22.0212,"day_change_pct":-0.0531},{"nav_date":"2026-04-16","nav":22.0329,"day_change_pct":-0.0077},{"nav_date":"2026-04-15","nav":22.0346,"day_change_pct":0.4248},{"nav_date":"2026-04-13","nav":21.9414,"day_change_pct":-0.0465},{"nav_date":"2026-04-10","nav":21.9516,"day_change_pct":0.2562},{"nav_date":"2026-04-09","nav":21.8955,"day_change_pct":-0.2933},{"nav_date":"2026-04-08","nav":21.9599,"day_change_pct":0.9168},{"nav_date":"2026-04-07","nav":21.7604,"day_change_pct":0.0221},{"nav_date":"2026-04-06","nav":21.7556,"day_change_pct":0.6137},{"nav_date":"2026-04-02","nav":21.6229,"day_change_pct":-0.6168},{"nav_date":"2026-03-31","nav":21.7571,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":21.7531,"day_change_pct":-0.4376},{"nav_date":"2026-03-27","nav":21.8487,"day_change_pct":-0.4488},{"nav_date":"2026-03-25","nav":21.9472,"day_change_pct":-0.0797},{"nav_date":"2026-03-24","nav":21.9647,"day_change_pct":-0.1132},{"nav_date":"2026-03-23","nav":21.9896,"day_change_pct":-0.5009},{"nav_date":"2026-03-20","nav":22.1003,"day_change_pct":-0.1419},{"nav_date":"2026-03-18","nav":22.1317,"day_change_pct":-0.134},{"nav_date":"2026-03-17","nav":22.1614,"day_change_pct":-0.0839},{"nav_date":"2026-03-16","nav":22.18,"day_change_pct":-0.122},{"nav_date":"2026-03-13","nav":22.2071,"day_change_pct":0.0153},{"nav_date":"2026-03-12","nav":22.2037,"day_change_pct":-0.0734},{"nav_date":"2026-03-11","nav":22.22,"day_change_pct":0.0671},{"nav_date":"2026-03-10","nav":22.2051,"day_change_pct":0.5411},{"nav_date":"2026-03-09","nav":22.0856,"day_change_pct":-0.2858},{"nav_date":"2026-03-06","nav":22.1489,"day_change_pct":-0.2059},{"nav_date":"2026-03-05","nav":22.1946,"day_change_pct":0.2407},{"nav_date":"2026-03-04","nav":22.1413,"day_change_pct":-0.0072},{"nav_date":"2026-03-02","nav":22.1429,"day_change_pct":-0.124},{"nav_date":"2026-02-28","nav":22.1704,"day_change_pct":0.0542},{"nav_date":"2026-02-27","nav":22.1584,"day_change_pct":0.1768},{"nav_date":"2026-02-26","nav":22.1193,"day_change_pct":-0.0872},{"nav_date":"2026-02-25","nav":22.1386,"day_change_pct":0.0262},{"nav_date":"2026-02-24","nav":22.1328,"day_change_pct":0.1675},{"nav_date":"2026-02-23","nav":22.0958,"day_change_pct":0.1718},{"nav_date":"2026-02-20","nav":22.0579,"day_change_pct":-0.2402},{"nav_date":"2026-02-18","nav":22.111,"day_change_pct":-0.0443},{"nav_date":"2026-02-17","nav":22.1208,"day_change_pct":0.1036},{"nav_date":"2026-02-16","nav":22.0979,"day_change_pct":0.1609},{"nav_date":"2026-02-13","nav":22.0624,"day_change_pct":0.0739},{"nav_date":"2026-02-12","nav":22.0461,"day_change_pct":0.2615},{"nav_date":"2026-02-11","nav":21.9886,"day_change_pct":0.2275},{"nav_date":"2026-02-10","nav":21.9387,"day_change_pct":0.0995},{"nav_date":"2026-02-09","nav":21.9169,"day_change_pct":0.011},{"nav_date":"2026-02-06","nav":21.9145,"day_change_pct":-0.532},{"nav_date":"2026-02-05","nav":22.0317,"day_change_pct":0.3297},{"nav_date":"2026-02-04","nav":21.9593,"day_change_pct":0.1642},{"nav_date":"2026-02-03","nav":21.9233,"day_change_pct":0.2497},{"nav_date":"2026-02-02","nav":21.8687,"day_change_pct":-0.3717},{"nav_date":"2026-01-31","nav":21.9503,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":21.9465,"day_change_pct":0.067},{"nav_date":"2026-01-29","nav":21.9318,"day_change_pct":0.0032},{"nav_date":"2026-01-28","nav":21.9311,"day_change_pct":0.142},{"nav_date":"2026-01-27","nav":21.9,"day_change_pct":-0.2437},{"nav_date":"2026-01-23","nav":21.9535,"day_change_pct":-0.0897},{"nav_date":"2026-01-22","nav":21.9732,"day_change_pct":0.1979},{"nav_date":"2026-01-21","nav":21.9298,"day_change_pct":0.073},{"nav_date":"2026-01-20","nav":21.9138,"day_change_pct":0.0434},{"nav_date":"2026-01-19","nav":21.9043,"day_change_pct":-0.0224},{"nav_date":"2026-01-16","nav":21.9092,"day_change_pct":-0.1163},{"nav_date":"2026-01-14","nav":21.9347,"day_change_pct":-0.1579},{"nav_date":"2026-01-13","nav":21.9694,"day_change_pct":-0.1645},{"nav_date":"2026-01-12","nav":22.0056,"day_change_pct":0.2953},{"nav_date":"2026-01-09","nav":21.9408,"day_change_pct":-0.0132},{"nav_date":"2026-01-08","nav":21.9437,"day_change_pct":-0.071},{"nav_date":"2026-01-07","nav":21.9593,"day_change_pct":0.0451},{"nav_date":"2026-01-06","nav":21.9494,"day_change_pct":0.1236},{"nav_date":"2026-01-05","nav":21.9223,"day_change_pct":-0.1084},{"nav_date":"2026-01-02","nav":21.9461,"day_change_pct":-0.157},{"nav_date":"2026-01-01","nav":21.9806,"day_change_pct":0.0888},{"nav_date":"2025-12-31","nav":21.9611,"day_change_pct":-0.0387},{"nav_date":"2025-12-30","nav":21.9696,"day_change_pct":0.0487},{"nav_date":"2025-12-29","nav":21.9589,"day_change_pct":-0.061},{"nav_date":"2025-12-26","nav":21.9723,"day_change_pct":-0.0828},{"nav_date":"2025-12-24","nav":21.9905,"day_change_pct":0.8313},{"nav_date":"2025-12-23","nav":21.8092,"day_change_pct":0.0468},{"nav_date":"2025-12-22","nav":21.799,"day_change_pct":-0.4166},{"nav_date":"2025-12-19","nav":21.8902,"day_change_pct":-0.1451},{"nav_date":"2025-12-18","nav":21.922,"day_change_pct":0.0429},{"nav_date":"2025-12-17","nav":21.9126,"day_change_pct":0.0068},{"nav_date":"2025-12-16","nav":21.9111,"day_change_pct":0.1087},{"nav_date":"2025-12-15","nav":21.8873,"day_change_pct":0.0247},{"nav_date":"2025-12-12","nav":21.8819,"day_change_pct":0.037},{"nav_date":"2025-12-11","nav":21.8738,"day_change_pct":0.1328},{"nav_date":"2025-12-10","nav":21.8448,"day_change_pct":-0.2069},{"nav_date":"2025-12-09","nav":21.8901,"day_change_pct":-0.3151},{"nav_date":"2025-12-08","nav":21.9593,"day_change_pct":-0.1605},{"nav_date":"2025-12-05","nav":21.9946,"day_change_pct":0.2032},{"nav_date":"2025-12-04","nav":21.95,"day_change_pct":0.02},{"nav_date":"2025-12-03","nav":21.9456,"day_change_pct":-0.0833},{"nav_date":"2025-12-02","nav":21.9639,"day_change_pct":0.3197},{"nav_date":"2025-12-01","nav":21.8939,"day_change_pct":-0.1578},{"nav_date":"2025-11-30","nav":21.9285,"day_change_pct":0.0347},{"nav_date":"2025-11-28","nav":21.9209,"day_change_pct":-0.2357},{"nav_date":"2025-11-27","nav":21.9727,"day_change_pct":-0.0855},{"nav_date":"2025-11-26","nav":21.9915,"day_change_pct":0.061},{"nav_date":"2025-11-25","nav":21.9781,"day_change_pct":0.1458},{"nav_date":"2025-11-24","nav":21.9461,"day_change_pct":0.194},{"nav_date":"2025-11-21","nav":21.9036,"day_change_pct":-0.037},{"nav_date":"2025-11-20","nav":21.9117,"day_change_pct":-0.01},{"nav_date":"2025-11-19","nav":21.9139,"day_change_pct":0.0233},{"nav_date":"2025-11-18","nav":21.9088,"day_change_pct":0.1376},{"nav_date":"2025-11-17","nav":21.8787,"day_change_pct":-0.0128},{"nav_date":"2025-11-14","nav":21.8815,"day_change_pct":-0.1242},{"nav_date":"2025-11-13","nav":21.9087,"day_change_pct":-0.0807},{"nav_date":"2025-11-12","nav":21.9264,"day_change_pct":0.0365},{"nav_date":"2025-11-11","nav":21.9184,"day_change_pct":-0.0027},{"nav_date":"2025-11-10","nav":21.919,"day_change_pct":0.1668},{"nav_date":"2025-11-07","nav":21.8825,"day_change_pct":-0.0553},{"nav_date":"2025-11-06","nav":21.8946,"day_change_pct":0.1762},{"nav_date":"2025-11-04","nav":21.8561,"day_change_pct":0.1347},{"nav_date":"2025-11-03","nav":21.8267,"day_change_pct":0.0651},{"nav_date":"2025-10-31","nav":21.8125,"day_change_pct":0.1189},{"nav_date":"2025-10-30","nav":21.7866,"day_change_pct":-0.1942},{"nav_date":"2025-10-29","nav":21.829,"day_change_pct":0.0555},{"nav_date":"2025-10-28","nav":21.8169,"day_change_pct":0.0092},{"nav_date":"2025-10-27","nav":21.8149,"day_change_pct":-0.0142},{"nav_date":"2025-10-24","nav":21.818,"day_change_pct":0.0381},{"nav_date":"2025-10-23","nav":21.8097,"day_change_pct":-0.163},{"nav_date":"2025-10-20","nav":21.8453,"day_change_pct":0.1114},{"nav_date":"2025-10-17","nav":21.821,"day_change_pct":-0.0865},{"nav_date":"2025-10-16","nav":21.8399,"day_change_pct":-0.0792},{"nav_date":"2025-10-15","nav":21.8572,"day_change_pct":0.1342},{"nav_date":"2025-10-14","nav":21.8279,"day_change_pct":0.0578},{"nav_date":"2025-10-13","nav":21.8153,"day_change_pct":0.1575},{"nav_date":"2025-10-10","nav":21.781,"day_change_pct":0.0009},{"nav_date":"2025-10-09","nav":21.7808,"day_change_pct":-0.1142},{"nav_date":"2025-10-08","nav":21.8057,"day_change_pct":0.0473},{"nav_date":"2025-10-07","nav":21.7954,"day_change_pct":0.0767},{"nav_date":"2025-10-06","nav":21.7787,"day_change_pct":0.0101},{"nav_date":"2025-10-03","nav":21.7765,"day_change_pct":0.1458},{"nav_date":"2025-10-01","nav":21.7448,"day_change_pct":0.4235},{"nav_date":"2025-09-30","nav":21.6531,"day_change_pct":-0.1222},{"nav_date":"2025-09-29","nav":21.6796,"day_change_pct":-0.1396},{"nav_date":"2025-09-26","nav":21.7099,"day_change_pct":-0.1196},{"nav_date":"2025-09-25","nav":21.7359,"day_change_pct":-0.0363},{"nav_date":"2025-09-24","nav":21.7438,"day_change_pct":-0.0648},{"nav_date":"2025-09-23","nav":21.7579,"day_change_pct":0.1183},{"nav_date":"2025-09-22","nav":21.7322,"day_change_pct":0.0424},{"nav_date":"2025-09-19","nav":21.723,"day_change_pct":0.16},{"nav_date":"2025-09-18","nav":21.6883,"day_change_pct":-0.2346},{"nav_date":"2025-09-17","nav":21.7393,"day_change_pct":0.1991},{"nav_date":"2025-09-16","nav":21.6961,"day_change_pct":-0.0451},{"nav_date":"2025-09-15","nav":21.7059,"day_change_pct":0.0608},{"nav_date":"2025-09-12","nav":21.6927,"day_change_pct":0.0069}],"total":3320,"page":1,"page_size":250}