{"fund_details":{"scheme_code":120135,"scheme_name":"BNP Paribas Short Term Fund - Direct Plan - Daily Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":"INF251K01GD0","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.0313,"day_change_pct":0.0299},{"nav_date":"2022-03-11","nav":10.0283,"day_change_pct":-0.0199},{"nav_date":"2022-03-10","nav":10.0303,"day_change_pct":0.0748},{"nav_date":"2022-03-09","nav":10.0228,"day_change_pct":0.0479},{"nav_date":"2022-03-08","nav":10.018,"day_change_pct":0.022},{"nav_date":"2022-03-07","nav":10.0158,"day_change_pct":-0.0619},{"nav_date":"2022-03-04","nav":10.022,"day_change_pct":0.0269},{"nav_date":"2022-03-03","nav":10.0193,"day_change_pct":-0.0449},{"nav_date":"2022-03-02","nav":10.0238,"day_change_pct":-0.0768},{"nav_date":"2022-02-28","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":10.0315,"day_change_pct":0.0489},{"nav_date":"2022-02-24","nav":10.0266,"day_change_pct":-0.0488},{"nav_date":"2022-02-23","nav":10.0315,"day_change_pct":0.01},{"nav_date":"2022-02-22","nav":10.0305,"day_change_pct":-0.01},{"nav_date":"2022-02-21","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-02-18","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-02-17","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-02-16","nav":10.0315,"day_change_pct":0.0219},{"nav_date":"2022-02-15","nav":10.0293,"day_change_pct":-0.0219},{"nav_date":"2022-02-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-02-11","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-02-10","nav":10.0315,"day_change_pct":0.0389},{"nav_date":"2022-02-09","nav":10.0276,"day_change_pct":0.0289},{"nav_date":"2022-02-08","nav":10.0247,"day_change_pct":0.0989},{"nav_date":"2022-02-04","nav":10.0148,"day_change_pct":-0.015},{"nav_date":"2022-02-03","nav":10.0163,"day_change_pct":0.03},{"nav_date":"2022-02-02","nav":10.0133,"day_change_pct":-0.0499},{"nav_date":"2022-02-01","nav":10.0183,"day_change_pct":-0.1316},{"nav_date":"2022-01-31","nav":10.0315,"day_change_pct":0.0369},{"nav_date":"2022-01-28","nav":10.0278,"day_change_pct":0.003},{"nav_date":"2022-01-27","nav":10.0275,"day_change_pct":-0.0399},{"nav_date":"2022-01-25","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-01-24","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-01-21","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":10.0315,"day_change_pct":0.0349},{"nav_date":"2022-01-19","nav":10.028,"day_change_pct":-0.002},{"nav_date":"2022-01-18","nav":10.0282,"day_change_pct":-0.009},{"nav_date":"2022-01-17","nav":10.0291,"day_change_pct":-0.0239},{"nav_date":"2022-01-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":10.0315,"day_change_pct":0.005},{"nav_date":"2022-01-12","nav":10.031,"day_change_pct":-0.005},{"nav_date":"2022-01-11","nav":10.0315,"day_change_pct":0.0299},{"nav_date":"2022-01-10","nav":10.0285,"day_change_pct":0.017},{"nav_date":"2022-01-07","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2022-01-06","nav":10.0245,"day_change_pct":-0.008},{"nav_date":"2022-01-05","nav":10.0253,"day_change_pct":0.006},{"nav_date":"2022-01-04","nav":10.0247,"day_change_pct":-0.0678},{"nav_date":"2022-01-03","nav":10.0315,"day_change_pct":0.0229},{"nav_date":"2021-12-31","nav":10.0292,"day_change_pct":0.0269},{"nav_date":"2021-12-30","nav":10.0265,"day_change_pct":0.017},{"nav_date":"2021-12-29","nav":10.0248,"day_change_pct":0.002},{"nav_date":"2021-12-28","nav":10.0246,"day_change_pct":-0.016},{"nav_date":"2021-12-27","nav":10.0262,"day_change_pct":0.0469},{"nav_date":"2021-12-24","nav":10.0215,"day_change_pct":-0.005},{"nav_date":"2021-12-23","nav":10.022,"day_change_pct":0.009},{"nav_date":"2021-12-22","nav":10.0211,"day_change_pct":-0.008},{"nav_date":"2021-12-21","nav":10.0219,"day_change_pct":-0.0768},{"nav_date":"2021-12-20","nav":10.0296,"day_change_pct":-0.0189},{"nav_date":"2021-12-17","nav":10.0315,"day_change_pct":0.002},{"nav_date":"2021-12-16","nav":10.0313,"day_change_pct":-0.002},{"nav_date":"2021-12-15","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-10","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-07","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-03","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":10.0315,"day_change_pct":0.011},{"nav_date":"2021-11-25","nav":10.0304,"day_change_pct":-0.005},{"nav_date":"2021-11-24","nav":10.0309,"day_change_pct":-0.006},{"nav_date":"2021-11-23","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-18","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":10.0315,"day_change_pct":0.0189},{"nav_date":"2021-11-12","nav":10.0296,"day_change_pct":0.008},{"nav_date":"2021-11-11","nav":10.0288,"day_change_pct":-0.0269},{"nav_date":"2021-11-10","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-11-03","nav":10.0315,"day_change_pct":0.013},{"nav_date":"2021-11-02","nav":10.0302,"day_change_pct":-0.009},{"nav_date":"2021-11-01","nav":10.0311,"day_change_pct":0.0549},{"nav_date":"2021-10-29","nav":10.0256,"day_change_pct":-0.0498},{"nav_date":"2021-10-28","nav":10.0306,"day_change_pct":-0.009},{"nav_date":"2021-10-27","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-10-22","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":10.0315,"day_change_pct":0.013},{"nav_date":"2021-10-20","nav":10.0302,"day_change_pct":-0.012},{"nav_date":"2021-10-18","nav":10.0314,"day_change_pct":-0.001},{"nav_date":"2021-10-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":10.0315,"day_change_pct":0.008},{"nav_date":"2021-10-11","nav":10.0307,"day_change_pct":0.0299},{"nav_date":"2021-10-08","nav":10.0277,"day_change_pct":0.0249},{"nav_date":"2021-10-07","nav":10.0252,"day_change_pct":0.013},{"nav_date":"2021-10-06","nav":10.0239,"day_change_pct":-0.0199},{"nav_date":"2021-10-05","nav":10.0259,"day_change_pct":-0.0419},{"nav_date":"2021-10-04","nav":10.0301,"day_change_pct":0.0339},{"nav_date":"2021-10-01","nav":10.0267,"day_change_pct":0.017},{"nav_date":"2021-09-30","nav":10.025,"day_change_pct":0.013},{"nav_date":"2021-09-29","nav":10.0237,"day_change_pct":-0.014},{"nav_date":"2021-09-28","nav":10.0251,"day_change_pct":-0.013},{"nav_date":"2021-09-27","nav":10.0264,"day_change_pct":-0.005},{"nav_date":"2021-09-24","nav":10.0269,"day_change_pct":-0.0429},{"nav_date":"2021-09-23","nav":10.0312,"day_change_pct":-0.003},{"nav_date":"2021-09-22","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-17","nav":10.0315,"day_change_pct":0.002},{"nav_date":"2021-09-16","nav":10.0313,"day_change_pct":-0.002},{"nav_date":"2021-09-15","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-13","nav":10.0315,"day_change_pct":0.002},{"nav_date":"2021-09-09","nav":10.0313,"day_change_pct":0.01},{"nav_date":"2021-09-08","nav":10.0303,"day_change_pct":-0.012},{"nav_date":"2021-09-07","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-03","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-30","nav":10.0315,"day_change_pct":0.003},{"nav_date":"2021-08-27","nav":10.0312,"day_change_pct":0.013},{"nav_date":"2021-08-26","nav":10.0299,"day_change_pct":0.013},{"nav_date":"2021-08-25","nav":10.0286,"day_change_pct":-0.0269},{"nav_date":"2021-08-24","nav":10.0313,"day_change_pct":-0.002},{"nav_date":"2021-08-23","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-20","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-18","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-11","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":10.0315,"day_change_pct":0.0309},{"nav_date":"2021-08-09","nav":10.0284,"day_change_pct":0.0189},{"nav_date":"2021-08-06","nav":10.0265,"day_change_pct":-0.0498},{"nav_date":"2021-08-05","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-08-02","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-30","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-26","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-23","nav":10.0315,"day_change_pct":0.001},{"nav_date":"2021-07-22","nav":10.0314,"day_change_pct":-0.001},{"nav_date":"2021-07-20","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-19","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-16","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":10.0315,"day_change_pct":0.0678},{"nav_date":"2021-07-12","nav":10.0247,"day_change_pct":-0.009},{"nav_date":"2021-07-09","nav":10.0256,"day_change_pct":0.018},{"nav_date":"2021-07-08","nav":10.0238,"day_change_pct":0.1479},{"nav_date":"2021-07-07","nav":10.009,"day_change_pct":0.104},{"nav_date":"2021-07-06","nav":9.9986,"day_change_pct":-0.0809},{"nav_date":"2021-07-05","nav":10.0067,"day_change_pct":0.105},{"nav_date":"2021-07-02","nav":9.9962,"day_change_pct":-0.003},{"nav_date":"2021-07-01","nav":9.9965,"day_change_pct":-0.009},{"nav_date":"2021-06-30","nav":9.9974,"day_change_pct":-0.055},{"nav_date":"2021-06-29","nav":10.0029,"day_change_pct":0.055},{"nav_date":"2021-06-28","nav":9.9974,"day_change_pct":0.017},{"nav_date":"2021-06-25","nav":9.9957,"day_change_pct":-0.075},{"nav_date":"2021-06-24","nav":10.0032,"day_change_pct":0.013},{"nav_date":"2021-06-23","nav":10.0019,"day_change_pct":-0.016},{"nav_date":"2021-06-22","nav":10.0035,"day_change_pct":-0.0579},{"nav_date":"2021-06-21","nav":10.0093,"day_change_pct":0.02},{"nav_date":"2021-06-18","nav":10.0073,"day_change_pct":0.065},{"nav_date":"2021-06-17","nav":10.0008,"day_change_pct":-0.004},{"nav_date":"2021-06-16","nav":10.0012,"day_change_pct":-0.1398},{"nav_date":"2021-06-15","nav":10.0152,"day_change_pct":-0.1625},{"nav_date":"2021-06-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":10.0315,"day_change_pct":-0.001},{"nav_date":"2021-06-10","nav":10.0316,"day_change_pct":0.001},{"nav_date":"2021-06-09","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-06-08","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-06-07","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-06-04","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-06-02","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2021-06-01","nav":10.0294,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":10.0286,"day_change_pct":-0.0179},{"nav_date":"2021-05-28","nav":10.0304,"day_change_pct":-0.011},{"nav_date":"2021-05-27","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-05-25","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-05-24","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-05-21","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-05-20","nav":10.0315,"day_change_pct":0.003},{"nav_date":"2021-05-19","nav":10.0312,"day_change_pct":-0.003},{"nav_date":"2021-05-18","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-05-17","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-05-14","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-05-12","nav":10.0315,"day_change_pct":0.006},{"nav_date":"2021-05-11","nav":10.0309,"day_change_pct":-0.006},{"nav_date":"2021-05-10","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-05-07","nav":10.0315,"day_change_pct":-0.015},{"nav_date":"2021-05-06","nav":10.033,"day_change_pct":-0.003},{"nav_date":"2021-05-05","nav":10.0333,"day_change_pct":0.0179},{"nav_date":"2021-05-04","nav":10.0315,"day_change_pct":-0.007},{"nav_date":"2021-05-03","nav":10.0322,"day_change_pct":0.007},{"nav_date":"2021-04-30","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-27","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-23","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-20","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":10.0315,"day_change_pct":0.0249},{"nav_date":"2021-04-16","nav":10.029,"day_change_pct":0.006},{"nav_date":"2021-04-15","nav":10.0284,"day_change_pct":0.0},{"nav_date":"2021-04-12","nav":10.0284,"day_change_pct":0.0309},{"nav_date":"2021-04-09","nav":10.0253,"day_change_pct":0.011},{"nav_date":"2021-04-08","nav":10.0242,"day_change_pct":-0.003},{"nav_date":"2021-04-07","nav":10.0245,"day_change_pct":-0.0698},{"nav_date":"2021-04-06","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-03-31","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-03-30","nav":10.0315,"day_change_pct":0.0},{"nav_date":"2021-03-26","nav":10.0315,"day_change_pct":0.0688},{"nav_date":"2021-03-25","nav":10.0246,"day_change_pct":0.014},{"nav_date":"2021-03-24","nav":10.0232,"day_change_pct":0.0539},{"nav_date":"2021-03-23","nav":10.0178,"day_change_pct":0.1359},{"nav_date":"2021-03-22","nav":10.0042,"day_change_pct":0.1381},{"nav_date":"2021-03-19","nav":9.9904,"day_change_pct":0.1383},{"nav_date":"2021-03-18","nav":9.9766,"day_change_pct":0.0281},{"nav_date":"2021-03-17","nav":9.9738,"day_change_pct":0.013},{"nav_date":"2021-03-16","nav":9.9725,"day_change_pct":0.0271},{"nav_date":"2021-03-15","nav":9.9698,"day_change_pct":-0.0211},{"nav_date":"2021-03-12","nav":9.9719,"day_change_pct":-0.011},{"nav_date":"2021-03-10","nav":9.973,"day_change_pct":0.0211},{"nav_date":"2021-03-09","nav":9.9709,"day_change_pct":0.007},{"nav_date":"2021-03-08","nav":9.9702,"day_change_pct":0.014},{"nav_date":"2021-03-05","nav":9.9688,"day_change_pct":-0.0181},{"nav_date":"2021-03-04","nav":9.9706,"day_change_pct":0.0171},{"nav_date":"2021-03-03","nav":9.9689,"day_change_pct":0.0221},{"nav_date":"2021-03-02","nav":9.9667,"day_change_pct":0.0432},{"nav_date":"2021-03-01","nav":9.9624,"day_change_pct":0.0683}],"total":2217,"page":1,"page_size":250}