{"fund_details":{"scheme_code":120132,"scheme_name":"BNP Paribas Short Term Fund - Direct Plan - Monthly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01GF5","isin_reinvest":"INF251K01GG3","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.3327,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":10.3297,"day_change_pct":-0.0194},{"nav_date":"2022-03-10","nav":10.3317,"day_change_pct":0.0736},{"nav_date":"2022-03-09","nav":10.3241,"day_change_pct":0.0475},{"nav_date":"2022-03-08","nav":10.3192,"day_change_pct":0.0223},{"nav_date":"2022-03-07","nav":10.3169,"day_change_pct":-0.062},{"nav_date":"2022-03-04","nav":10.3233,"day_change_pct":0.0271},{"nav_date":"2022-03-03","nav":10.3205,"day_change_pct":-0.0455},{"nav_date":"2022-03-02","nav":10.3252,"day_change_pct":-0.0774},{"nav_date":"2022-02-28","nav":10.3332,"day_change_pct":0.0126},{"nav_date":"2022-02-25","nav":10.3319,"day_change_pct":-0.5238},{"nav_date":"2022-02-24","nav":10.3863,"day_change_pct":-0.0491},{"nav_date":"2022-02-23","nav":10.3914,"day_change_pct":0.0164},{"nav_date":"2022-02-22","nav":10.3897,"day_change_pct":-0.0106},{"nav_date":"2022-02-21","nav":10.3908,"day_change_pct":0.0491},{"nav_date":"2022-02-18","nav":10.3857,"day_change_pct":0.0655},{"nav_date":"2022-02-17","nav":10.3789,"day_change_pct":0.0202},{"nav_date":"2022-02-16","nav":10.3768,"day_change_pct":0.0251},{"nav_date":"2022-02-15","nav":10.3742,"day_change_pct":-0.0222},{"nav_date":"2022-02-14","nav":10.3765,"day_change_pct":0.0829},{"nav_date":"2022-02-11","nav":10.3679,"day_change_pct":0.0598},{"nav_date":"2022-02-10","nav":10.3617,"day_change_pct":0.302},{"nav_date":"2022-02-09","nav":10.3305,"day_change_pct":0.0281},{"nav_date":"2022-02-08","nav":10.3276,"day_change_pct":0.0989},{"nav_date":"2022-02-04","nav":10.3174,"day_change_pct":-0.0155},{"nav_date":"2022-02-03","nav":10.319,"day_change_pct":0.0301},{"nav_date":"2022-02-02","nav":10.3159,"day_change_pct":-0.0504},{"nav_date":"2022-02-01","nav":10.3211,"day_change_pct":-0.1316},{"nav_date":"2022-01-31","nav":10.3347,"day_change_pct":0.0872},{"nav_date":"2022-01-28","nav":10.3257,"day_change_pct":-0.5739},{"nav_date":"2022-01-27","nav":10.3853,"day_change_pct":-0.0404},{"nav_date":"2022-01-25","nav":10.3895,"day_change_pct":0.0395},{"nav_date":"2022-01-24","nav":10.3854,"day_change_pct":0.0279},{"nav_date":"2022-01-21","nav":10.3825,"day_change_pct":0.0193},{"nav_date":"2022-01-20","nav":10.3805,"day_change_pct":0.0569},{"nav_date":"2022-01-19","nav":10.3746,"day_change_pct":-0.0029},{"nav_date":"2022-01-18","nav":10.3749,"day_change_pct":-0.0087},{"nav_date":"2022-01-17","nav":10.3758,"day_change_pct":-0.0241},{"nav_date":"2022-01-14","nav":10.3783,"day_change_pct":0.0087},{"nav_date":"2022-01-13","nav":10.3774,"day_change_pct":0.0415},{"nav_date":"2022-01-12","nav":10.3731,"day_change_pct":-0.0048},{"nav_date":"2022-01-11","nav":10.3736,"day_change_pct":0.0386},{"nav_date":"2022-01-10","nav":10.3696,"day_change_pct":0.0164},{"nav_date":"2022-01-07","nav":10.3679,"day_change_pct":0.0222},{"nav_date":"2022-01-06","nav":10.3656,"day_change_pct":-0.0077},{"nav_date":"2022-01-05","nav":10.3664,"day_change_pct":0.0048},{"nav_date":"2022-01-04","nav":10.3659,"day_change_pct":-0.0675},{"nav_date":"2022-01-03","nav":10.3729,"day_change_pct":0.0415},{"nav_date":"2021-12-31","nav":10.3686,"day_change_pct":-0.5486},{"nav_date":"2021-12-30","nav":10.4258,"day_change_pct":0.0163},{"nav_date":"2021-12-29","nav":10.4241,"day_change_pct":0.0019},{"nav_date":"2021-12-28","nav":10.4239,"day_change_pct":-0.0153},{"nav_date":"2021-12-27","nav":10.4255,"day_change_pct":0.0461},{"nav_date":"2021-12-24","nav":10.4207,"day_change_pct":-0.0058},{"nav_date":"2021-12-23","nav":10.4213,"day_change_pct":0.0096},{"nav_date":"2021-12-22","nav":10.4203,"day_change_pct":-0.0086},{"nav_date":"2021-12-21","nav":10.4212,"day_change_pct":-0.0767},{"nav_date":"2021-12-20","nav":10.4292,"day_change_pct":-0.0192},{"nav_date":"2021-12-17","nav":10.4312,"day_change_pct":0.0115},{"nav_date":"2021-12-16","nav":10.43,"day_change_pct":-0.0019},{"nav_date":"2021-12-15","nav":10.4302,"day_change_pct":0.0086},{"nav_date":"2021-12-14","nav":10.4293,"day_change_pct":0.0134},{"nav_date":"2021-12-13","nav":10.4279,"day_change_pct":0.0173},{"nav_date":"2021-12-10","nav":10.4261,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":10.4251,"day_change_pct":0.0038},{"nav_date":"2021-12-08","nav":10.4247,"day_change_pct":0.0768},{"nav_date":"2021-12-07","nav":10.4167,"day_change_pct":0.0048},{"nav_date":"2021-12-06","nav":10.4162,"day_change_pct":0.0192},{"nav_date":"2021-12-03","nav":10.4142,"day_change_pct":0.0077},{"nav_date":"2021-12-02","nav":10.4134,"day_change_pct":0.0663},{"nav_date":"2021-12-01","nav":10.4065,"day_change_pct":0.0106},{"nav_date":"2021-11-30","nav":10.4054,"day_change_pct":0.0231},{"nav_date":"2021-11-29","nav":10.403,"day_change_pct":0.0404},{"nav_date":"2021-11-26","nav":10.3988,"day_change_pct":-0.5423},{"nav_date":"2021-11-25","nav":10.4555,"day_change_pct":-0.0057},{"nav_date":"2021-11-24","nav":10.4561,"day_change_pct":-0.0057},{"nav_date":"2021-11-23","nav":10.4567,"day_change_pct":0.001},{"nav_date":"2021-11-22","nav":10.4566,"day_change_pct":0.0584},{"nav_date":"2021-11-18","nav":10.4505,"day_change_pct":0.0258},{"nav_date":"2021-11-17","nav":10.4478,"day_change_pct":0.0258},{"nav_date":"2021-11-16","nav":10.4451,"day_change_pct":0.0038},{"nav_date":"2021-11-15","nav":10.4447,"day_change_pct":0.0431},{"nav_date":"2021-11-12","nav":10.4402,"day_change_pct":0.0086},{"nav_date":"2021-11-11","nav":10.4393,"day_change_pct":-0.0268},{"nav_date":"2021-11-10","nav":10.4421,"day_change_pct":0.0105},{"nav_date":"2021-11-09","nav":10.441,"day_change_pct":0.023},{"nav_date":"2021-11-08","nav":10.4386,"day_change_pct":0.1314},{"nav_date":"2021-11-03","nav":10.4249,"day_change_pct":0.0192},{"nav_date":"2021-11-02","nav":10.4229,"day_change_pct":-0.0096},{"nav_date":"2021-11-01","nav":10.4239,"day_change_pct":0.0538},{"nav_date":"2021-10-29","nav":10.4183,"day_change_pct":-0.6219},{"nav_date":"2021-10-28","nav":10.4835,"day_change_pct":-0.0086},{"nav_date":"2021-10-27","nav":10.4844,"day_change_pct":0.0277},{"nav_date":"2021-10-26","nav":10.4815,"day_change_pct":0.0038},{"nav_date":"2021-10-25","nav":10.4811,"day_change_pct":0.0162},{"nav_date":"2021-10-22","nav":10.4794,"day_change_pct":0.0134},{"nav_date":"2021-10-21","nav":10.478,"day_change_pct":0.0229},{"nav_date":"2021-10-20","nav":10.4756,"day_change_pct":-0.0124},{"nav_date":"2021-10-18","nav":10.4769,"day_change_pct":-0.0019},{"nav_date":"2021-10-14","nav":10.4771,"day_change_pct":0.0325},{"nav_date":"2021-10-13","nav":10.4737,"day_change_pct":0.0363},{"nav_date":"2021-10-12","nav":10.4699,"day_change_pct":0.0325},{"nav_date":"2021-10-11","nav":10.4665,"day_change_pct":0.0306},{"nav_date":"2021-10-08","nav":10.4633,"day_change_pct":0.0249},{"nav_date":"2021-10-07","nav":10.4607,"day_change_pct":0.0124},{"nav_date":"2021-10-06","nav":10.4594,"day_change_pct":-0.0201},{"nav_date":"2021-10-05","nav":10.4615,"day_change_pct":-0.0411},{"nav_date":"2021-10-04","nav":10.4658,"day_change_pct":0.0335},{"nav_date":"2021-10-01","nav":10.4623,"day_change_pct":-0.5532},{"nav_date":"2021-09-30","nav":10.5205,"day_change_pct":0.0124},{"nav_date":"2021-09-29","nav":10.5192,"day_change_pct":-0.0143},{"nav_date":"2021-09-28","nav":10.5207,"day_change_pct":-0.0124},{"nav_date":"2021-09-27","nav":10.522,"day_change_pct":-0.0057},{"nav_date":"2021-09-24","nav":10.5226,"day_change_pct":-0.0427},{"nav_date":"2021-09-23","nav":10.5271,"day_change_pct":-0.0028},{"nav_date":"2021-09-22","nav":10.5274,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":10.5274,"day_change_pct":0.0181},{"nav_date":"2021-09-20","nav":10.5255,"day_change_pct":0.02},{"nav_date":"2021-09-17","nav":10.5234,"day_change_pct":0.0038},{"nav_date":"2021-09-16","nav":10.523,"day_change_pct":-0.0019},{"nav_date":"2021-09-15","nav":10.5232,"day_change_pct":0.0133},{"nav_date":"2021-09-14","nav":10.5218,"day_change_pct":0.0152},{"nav_date":"2021-09-13","nav":10.5202,"day_change_pct":0.038},{"nav_date":"2021-09-09","nav":10.5162,"day_change_pct":0.0095},{"nav_date":"2021-09-08","nav":10.5152,"day_change_pct":-0.0124},{"nav_date":"2021-09-07","nav":10.5165,"day_change_pct":0.001},{"nav_date":"2021-09-06","nav":10.5164,"day_change_pct":0.0409},{"nav_date":"2021-09-03","nav":10.5121,"day_change_pct":0.0152},{"nav_date":"2021-09-02","nav":10.5105,"day_change_pct":0.0133},{"nav_date":"2021-09-01","nav":10.5091,"day_change_pct":0.0495},{"nav_date":"2021-08-31","nav":10.5039,"day_change_pct":0.0457},{"nav_date":"2021-08-30","nav":10.4991,"day_change_pct":0.0696},{"nav_date":"2021-08-27","nav":10.4918,"day_change_pct":-0.5554},{"nav_date":"2021-08-26","nav":10.5504,"day_change_pct":0.0133},{"nav_date":"2021-08-25","nav":10.549,"day_change_pct":-0.0265},{"nav_date":"2021-08-24","nav":10.5518,"day_change_pct":-0.0028},{"nav_date":"2021-08-23","nav":10.5521,"day_change_pct":0.0171},{"nav_date":"2021-08-20","nav":10.5503,"day_change_pct":0.0522},{"nav_date":"2021-08-18","nav":10.5448,"day_change_pct":0.0588},{"nav_date":"2021-08-17","nav":10.5386,"day_change_pct":0.0636},{"nav_date":"2021-08-13","nav":10.5319,"day_change_pct":0.0484},{"nav_date":"2021-08-12","nav":10.5268,"day_change_pct":0.0561},{"nav_date":"2021-08-11","nav":10.5209,"day_change_pct":0.019},{"nav_date":"2021-08-10","nav":10.5189,"day_change_pct":0.0399},{"nav_date":"2021-08-09","nav":10.5147,"day_change_pct":0.0181},{"nav_date":"2021-08-06","nav":10.5128,"day_change_pct":-0.0494},{"nav_date":"2021-08-05","nav":10.518,"day_change_pct":0.038},{"nav_date":"2021-08-04","nav":10.514,"day_change_pct":0.0276},{"nav_date":"2021-08-03","nav":10.5111,"day_change_pct":0.0314},{"nav_date":"2021-08-02","nav":10.5078,"day_change_pct":0.04},{"nav_date":"2021-07-30","nav":10.5036,"day_change_pct":-0.5548},{"nav_date":"2021-07-29","nav":10.5622,"day_change_pct":0.0085},{"nav_date":"2021-07-28","nav":10.5613,"day_change_pct":0.0332},{"nav_date":"2021-07-27","nav":10.5578,"day_change_pct":0.0407},{"nav_date":"2021-07-26","nav":10.5535,"day_change_pct":0.0351},{"nav_date":"2021-07-23","nav":10.5498,"day_change_pct":0.0076},{"nav_date":"2021-07-22","nav":10.549,"day_change_pct":-0.0019},{"nav_date":"2021-07-20","nav":10.5492,"day_change_pct":0.0854},{"nav_date":"2021-07-19","nav":10.5402,"day_change_pct":0.0351},{"nav_date":"2021-07-16","nav":10.5365,"day_change_pct":0.0855},{"nav_date":"2021-07-15","nav":10.5275,"day_change_pct":0.0618},{"nav_date":"2021-07-14","nav":10.521,"day_change_pct":0.0295},{"nav_date":"2021-07-13","nav":10.5179,"day_change_pct":0.098},{"nav_date":"2021-07-12","nav":10.5076,"day_change_pct":-0.0095},{"nav_date":"2021-07-09","nav":10.5086,"day_change_pct":0.0181},{"nav_date":"2021-07-08","nav":10.5067,"day_change_pct":0.1477},{"nav_date":"2021-07-07","nav":10.4912,"day_change_pct":0.104},{"nav_date":"2021-07-06","nav":10.4803,"day_change_pct":-0.081},{"nav_date":"2021-07-05","nav":10.4888,"day_change_pct":0.105},{"nav_date":"2021-07-02","nav":10.4778,"day_change_pct":-0.0029},{"nav_date":"2021-07-01","nav":10.4781,"day_change_pct":-0.0105},{"nav_date":"2021-06-30","nav":10.4792,"day_change_pct":-0.0534},{"nav_date":"2021-06-29","nav":10.4848,"day_change_pct":0.0534},{"nav_date":"2021-06-28","nav":10.4792,"day_change_pct":0.0172},{"nav_date":"2021-06-25","nav":10.4774,"day_change_pct":-0.6439},{"nav_date":"2021-06-24","nav":10.5453,"day_change_pct":0.0123},{"nav_date":"2021-06-23","nav":10.544,"day_change_pct":-0.0161},{"nav_date":"2021-06-22","nav":10.5457,"day_change_pct":-0.0578},{"nav_date":"2021-06-21","nav":10.5518,"day_change_pct":0.019},{"nav_date":"2021-06-18","nav":10.5498,"day_change_pct":0.0654},{"nav_date":"2021-06-17","nav":10.5429,"day_change_pct":-0.0047},{"nav_date":"2021-06-16","nav":10.5434,"day_change_pct":-0.1392},{"nav_date":"2021-06-15","nav":10.5581,"day_change_pct":-0.1626},{"nav_date":"2021-06-14","nav":10.5753,"day_change_pct":0.0369},{"nav_date":"2021-06-11","nav":10.5714,"day_change_pct":0.0445},{"nav_date":"2021-06-10","nav":10.5667,"day_change_pct":0.0919},{"nav_date":"2021-06-09","nav":10.557,"day_change_pct":0.0256},{"nav_date":"2021-06-08","nav":10.5543,"day_change_pct":0.0427},{"nav_date":"2021-06-07","nav":10.5498,"day_change_pct":0.0787},{"nav_date":"2021-06-04","nav":10.5415,"day_change_pct":0.0114},{"nav_date":"2021-06-03","nav":10.5403,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":10.5392,"day_change_pct":0.038},{"nav_date":"2021-06-01","nav":10.5352,"day_change_pct":0.0066},{"nav_date":"2021-05-31","nav":10.5345,"day_change_pct":-0.0171},{"nav_date":"2021-05-28","nav":10.5363,"day_change_pct":-0.5775},{"nav_date":"2021-05-27","nav":10.5975,"day_change_pct":0.0019},{"nav_date":"2021-05-25","nav":10.5973,"day_change_pct":0.0623},{"nav_date":"2021-05-24","nav":10.5907,"day_change_pct":0.0803},{"nav_date":"2021-05-21","nav":10.5822,"day_change_pct":0.0407},{"nav_date":"2021-05-20","nav":10.5779,"day_change_pct":0.0842},{"nav_date":"2021-05-19","nav":10.569,"day_change_pct":-0.0038},{"nav_date":"2021-05-18","nav":10.5694,"day_change_pct":0.0047},{"nav_date":"2021-05-17","nav":10.5689,"day_change_pct":0.0189},{"nav_date":"2021-05-14","nav":10.5669,"day_change_pct":0.0237},{"nav_date":"2021-05-12","nav":10.5644,"day_change_pct":0.0701},{"nav_date":"2021-05-11","nav":10.557,"day_change_pct":-0.0066},{"nav_date":"2021-05-10","nav":10.5577,"day_change_pct":0.0038},{"nav_date":"2021-05-07","nav":10.5573,"day_change_pct":0.018},{"nav_date":"2021-05-06","nav":10.5554,"day_change_pct":0.0512},{"nav_date":"2021-05-05","nav":10.55,"day_change_pct":0.0408},{"nav_date":"2021-05-04","nav":10.5457,"day_change_pct":-0.0019},{"nav_date":"2021-05-03","nav":10.5459,"day_change_pct":0.0541},{"nav_date":"2021-04-30","nav":10.5402,"day_change_pct":-0.5116},{"nav_date":"2021-04-29","nav":10.5944,"day_change_pct":0.0132},{"nav_date":"2021-04-28","nav":10.593,"day_change_pct":0.0321},{"nav_date":"2021-04-27","nav":10.5896,"day_change_pct":0.0501},{"nav_date":"2021-04-26","nav":10.5843,"day_change_pct":0.0813},{"nav_date":"2021-04-23","nav":10.5757,"day_change_pct":0.0785},{"nav_date":"2021-04-22","nav":10.5674,"day_change_pct":0.1042},{"nav_date":"2021-04-20","nav":10.5564,"day_change_pct":0.0028},{"nav_date":"2021-04-19","nav":10.5561,"day_change_pct":0.0882},{"nav_date":"2021-04-16","nav":10.5468,"day_change_pct":0.0057},{"nav_date":"2021-04-15","nav":10.5462,"day_change_pct":0.0},{"nav_date":"2021-04-12","nav":10.5462,"day_change_pct":0.0304},{"nav_date":"2021-04-09","nav":10.543,"day_change_pct":0.0104},{"nav_date":"2021-04-08","nav":10.5419,"day_change_pct":-0.0028},{"nav_date":"2021-04-07","nav":10.5422,"day_change_pct":-0.0701},{"nav_date":"2021-04-06","nav":10.5496,"day_change_pct":0.0664},{"nav_date":"2021-04-05","nav":10.5426,"day_change_pct":0.191},{"nav_date":"2021-03-31","nav":10.5225,"day_change_pct":0.0513},{"nav_date":"2021-03-30","nav":10.5171,"day_change_pct":0.0323},{"nav_date":"2021-03-26","nav":10.5137,"day_change_pct":0.1057},{"nav_date":"2021-03-25","nav":10.5026,"day_change_pct":0.0133},{"nav_date":"2021-03-24","nav":10.5012,"day_change_pct":0.0543},{"nav_date":"2021-03-23","nav":10.4955,"day_change_pct":0.1345},{"nav_date":"2021-03-22","nav":10.4814,"day_change_pct":0.1385},{"nav_date":"2021-03-19","nav":10.4669,"day_change_pct":-0.4328},{"nav_date":"2021-03-18","nav":10.5124,"day_change_pct":0.0276},{"nav_date":"2021-03-17","nav":10.5095,"day_change_pct":0.0124},{"nav_date":"2021-03-16","nav":10.5082,"day_change_pct":0.0276},{"nav_date":"2021-03-15","nav":10.5053,"day_change_pct":-0.0219},{"nav_date":"2021-03-12","nav":10.5076,"day_change_pct":-0.0114},{"nav_date":"2021-03-10","nav":10.5088,"day_change_pct":0.0209},{"nav_date":"2021-03-09","nav":10.5066,"day_change_pct":0.0067},{"nav_date":"2021-03-08","nav":10.5059,"day_change_pct":0.0124},{"nav_date":"2021-03-05","nav":10.5046,"day_change_pct":-0.0181},{"nav_date":"2021-03-04","nav":10.5065,"day_change_pct":0.0162},{"nav_date":"2021-03-03","nav":10.5048,"day_change_pct":0.0229},{"nav_date":"2021-03-02","nav":10.5024,"day_change_pct":0.0419},{"nav_date":"2021-03-01","nav":10.498,"day_change_pct":0.0686}],"total":2217,"page":1,"page_size":250}