{"fund_details":{"scheme_code":120131,"scheme_name":"BNP Paribas Short Term Fund - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01GC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":26.9804,"day_change_pct":0.0285},{"nav_date":"2022-03-11","nav":26.9727,"day_change_pct":-0.0189},{"nav_date":"2022-03-10","nav":26.9778,"day_change_pct":0.0738},{"nav_date":"2022-03-09","nav":26.9579,"day_change_pct":0.0475},{"nav_date":"2022-03-08","nav":26.9451,"day_change_pct":0.0219},{"nav_date":"2022-03-07","nav":26.9392,"day_change_pct":-0.0623},{"nav_date":"2022-03-04","nav":26.956,"day_change_pct":0.0271},{"nav_date":"2022-03-03","nav":26.9487,"day_change_pct":-0.0453},{"nav_date":"2022-03-02","nav":26.9609,"day_change_pct":-0.0775},{"nav_date":"2022-02-28","nav":26.9818,"day_change_pct":0.0126},{"nav_date":"2022-02-25","nav":26.9784,"day_change_pct":0.0545},{"nav_date":"2022-02-24","nav":26.9637,"day_change_pct":-0.0493},{"nav_date":"2022-02-23","nav":26.977,"day_change_pct":0.0163},{"nav_date":"2022-02-22","nav":26.9726,"day_change_pct":-0.0108},{"nav_date":"2022-02-21","nav":26.9755,"day_change_pct":0.049},{"nav_date":"2022-02-18","nav":26.9623,"day_change_pct":0.0657},{"nav_date":"2022-02-17","nav":26.9446,"day_change_pct":0.0204},{"nav_date":"2022-02-16","nav":26.9391,"day_change_pct":0.0249},{"nav_date":"2022-02-15","nav":26.9324,"day_change_pct":-0.0219},{"nav_date":"2022-02-14","nav":26.9383,"day_change_pct":0.0825},{"nav_date":"2022-02-11","nav":26.9161,"day_change_pct":0.0602},{"nav_date":"2022-02-10","nav":26.8999,"day_change_pct":0.3024},{"nav_date":"2022-02-09","nav":26.8188,"day_change_pct":0.0283},{"nav_date":"2022-02-08","nav":26.8112,"day_change_pct":0.0982},{"nav_date":"2022-02-04","nav":26.7849,"day_change_pct":-0.0153},{"nav_date":"2022-02-03","nav":26.789,"day_change_pct":0.0302},{"nav_date":"2022-02-02","nav":26.7809,"day_change_pct":-0.0508},{"nav_date":"2022-02-01","nav":26.7945,"day_change_pct":-0.1316},{"nav_date":"2022-01-31","nav":26.8298,"day_change_pct":0.0877},{"nav_date":"2022-01-28","nav":26.8063,"day_change_pct":0.0034},{"nav_date":"2022-01-27","nav":26.8054,"day_change_pct":-0.0403},{"nav_date":"2022-01-25","nav":26.8162,"day_change_pct":0.0395},{"nav_date":"2022-01-24","nav":26.8056,"day_change_pct":0.0276},{"nav_date":"2022-01-21","nav":26.7982,"day_change_pct":0.0194},{"nav_date":"2022-01-20","nav":26.793,"day_change_pct":0.0571},{"nav_date":"2022-01-19","nav":26.7777,"day_change_pct":-0.0026},{"nav_date":"2022-01-18","nav":26.7784,"day_change_pct":-0.0082},{"nav_date":"2022-01-17","nav":26.7806,"day_change_pct":-0.025},{"nav_date":"2022-01-14","nav":26.7873,"day_change_pct":0.0093},{"nav_date":"2022-01-13","nav":26.7848,"day_change_pct":0.0411},{"nav_date":"2022-01-12","nav":26.7738,"day_change_pct":-0.0049},{"nav_date":"2022-01-11","nav":26.7751,"day_change_pct":0.0389},{"nav_date":"2022-01-10","nav":26.7647,"day_change_pct":0.0161},{"nav_date":"2022-01-07","nav":26.7604,"day_change_pct":0.0221},{"nav_date":"2022-01-06","nav":26.7545,"day_change_pct":-0.0075},{"nav_date":"2022-01-05","nav":26.7565,"day_change_pct":0.0052},{"nav_date":"2022-01-04","nav":26.7551,"day_change_pct":-0.0676},{"nav_date":"2022-01-03","nav":26.7732,"day_change_pct":0.0415},{"nav_date":"2021-12-31","nav":26.7621,"day_change_pct":0.0265},{"nav_date":"2021-12-30","nav":26.755,"day_change_pct":0.0161},{"nav_date":"2021-12-29","nav":26.7507,"day_change_pct":0.0019},{"nav_date":"2021-12-28","nav":26.7502,"day_change_pct":-0.0153},{"nav_date":"2021-12-27","nav":26.7543,"day_change_pct":0.0464},{"nav_date":"2021-12-24","nav":26.7419,"day_change_pct":-0.0056},{"nav_date":"2021-12-23","nav":26.7434,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":26.7408,"day_change_pct":-0.009},{"nav_date":"2021-12-21","nav":26.7432,"day_change_pct":-0.0766},{"nav_date":"2021-12-20","nav":26.7637,"day_change_pct":-0.0194},{"nav_date":"2021-12-17","nav":26.7689,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":26.7657,"day_change_pct":-0.0019},{"nav_date":"2021-12-15","nav":26.7662,"day_change_pct":0.009},{"nav_date":"2021-12-14","nav":26.7638,"day_change_pct":0.0127},{"nav_date":"2021-12-13","nav":26.7604,"day_change_pct":0.0179},{"nav_date":"2021-12-10","nav":26.7556,"day_change_pct":0.0086},{"nav_date":"2021-12-09","nav":26.7533,"day_change_pct":0.0045},{"nav_date":"2021-12-08","nav":26.7521,"day_change_pct":0.0771},{"nav_date":"2021-12-07","nav":26.7315,"day_change_pct":0.0041},{"nav_date":"2021-12-06","nav":26.7304,"day_change_pct":0.0198},{"nav_date":"2021-12-03","nav":26.7251,"day_change_pct":0.0067},{"nav_date":"2021-12-02","nav":26.7233,"day_change_pct":0.0667},{"nav_date":"2021-12-01","nav":26.7055,"day_change_pct":0.0105},{"nav_date":"2021-11-30","nav":26.7027,"day_change_pct":0.0236},{"nav_date":"2021-11-29","nav":26.6964,"day_change_pct":0.0397},{"nav_date":"2021-11-26","nav":26.6858,"day_change_pct":0.0315},{"nav_date":"2021-11-25","nav":26.6774,"day_change_pct":-0.0049},{"nav_date":"2021-11-24","nav":26.6787,"day_change_pct":-0.0056},{"nav_date":"2021-11-23","nav":26.6802,"day_change_pct":0.0004},{"nav_date":"2021-11-22","nav":26.6801,"day_change_pct":0.0589},{"nav_date":"2021-11-18","nav":26.6644,"day_change_pct":0.0255},{"nav_date":"2021-11-17","nav":26.6576,"day_change_pct":0.0255},{"nav_date":"2021-11-16","nav":26.6508,"day_change_pct":0.0038},{"nav_date":"2021-11-15","nav":26.6498,"day_change_pct":0.0432},{"nav_date":"2021-11-12","nav":26.6383,"day_change_pct":0.009},{"nav_date":"2021-11-11","nav":26.6359,"day_change_pct":-0.0274},{"nav_date":"2021-11-10","nav":26.6432,"day_change_pct":0.0105},{"nav_date":"2021-11-09","nav":26.6404,"day_change_pct":0.0237},{"nav_date":"2021-11-08","nav":26.6341,"day_change_pct":0.1312},{"nav_date":"2021-11-03","nav":26.5992,"day_change_pct":0.0192},{"nav_date":"2021-11-02","nav":26.5941,"day_change_pct":-0.0094},{"nav_date":"2021-11-01","nav":26.5966,"day_change_pct":0.0542},{"nav_date":"2021-10-29","nav":26.5822,"day_change_pct":-0.0504},{"nav_date":"2021-10-28","nav":26.5956,"day_change_pct":-0.0086},{"nav_date":"2021-10-27","nav":26.5979,"day_change_pct":0.0282},{"nav_date":"2021-10-26","nav":26.5904,"day_change_pct":0.0041},{"nav_date":"2021-10-25","nav":26.5893,"day_change_pct":0.0154},{"nav_date":"2021-10-22","nav":26.5852,"day_change_pct":0.0135},{"nav_date":"2021-10-21","nav":26.5816,"day_change_pct":0.023},{"nav_date":"2021-10-20","nav":26.5755,"day_change_pct":-0.012},{"nav_date":"2021-10-18","nav":26.5787,"day_change_pct":-0.0019},{"nav_date":"2021-10-14","nav":26.5792,"day_change_pct":0.0324},{"nav_date":"2021-10-13","nav":26.5706,"day_change_pct":0.0361},{"nav_date":"2021-10-12","nav":26.561,"day_change_pct":0.0324},{"nav_date":"2021-10-11","nav":26.5524,"day_change_pct":0.0305},{"nav_date":"2021-10-08","nav":26.5443,"day_change_pct":0.0252},{"nav_date":"2021-10-07","nav":26.5376,"day_change_pct":0.0121},{"nav_date":"2021-10-06","nav":26.5344,"day_change_pct":-0.02},{"nav_date":"2021-10-05","nav":26.5397,"day_change_pct":-0.0414},{"nav_date":"2021-10-04","nav":26.5507,"day_change_pct":0.0339},{"nav_date":"2021-10-01","nav":26.5417,"day_change_pct":0.0166},{"nav_date":"2021-09-30","nav":26.5373,"day_change_pct":0.0128},{"nav_date":"2021-09-29","nav":26.5339,"day_change_pct":-0.0136},{"nav_date":"2021-09-28","nav":26.5375,"day_change_pct":-0.0132},{"nav_date":"2021-09-27","nav":26.541,"day_change_pct":-0.0057},{"nav_date":"2021-09-24","nav":26.5425,"day_change_pct":-0.0426},{"nav_date":"2021-09-23","nav":26.5538,"day_change_pct":-0.0034},{"nav_date":"2021-09-22","nav":26.5547,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":26.5547,"day_change_pct":0.0181},{"nav_date":"2021-09-20","nav":26.5499,"day_change_pct":0.02},{"nav_date":"2021-09-17","nav":26.5446,"day_change_pct":0.0045},{"nav_date":"2021-09-16","nav":26.5434,"day_change_pct":-0.0023},{"nav_date":"2021-09-15","nav":26.544,"day_change_pct":0.0132},{"nav_date":"2021-09-14","nav":26.5405,"day_change_pct":0.0155},{"nav_date":"2021-09-13","nav":26.5364,"day_change_pct":0.0381},{"nav_date":"2021-09-09","nav":26.5263,"day_change_pct":0.0094},{"nav_date":"2021-09-08","nav":26.5238,"day_change_pct":-0.0121},{"nav_date":"2021-09-07","nav":26.527,"day_change_pct":0.0004},{"nav_date":"2021-09-06","nav":26.5269,"day_change_pct":0.0411},{"nav_date":"2021-09-03","nav":26.516,"day_change_pct":0.0151},{"nav_date":"2021-09-02","nav":26.512,"day_change_pct":0.014},{"nav_date":"2021-09-01","nav":26.5083,"day_change_pct":0.0494},{"nav_date":"2021-08-31","nav":26.4952,"day_change_pct":0.0661},{"nav_date":"2021-08-30","nav":26.4777,"day_change_pct":0.0699},{"nav_date":"2021-08-27","nav":26.4592,"day_change_pct":0.0132},{"nav_date":"2021-08-26","nav":26.4557,"day_change_pct":0.0132},{"nav_date":"2021-08-25","nav":26.4522,"day_change_pct":-0.0265},{"nav_date":"2021-08-24","nav":26.4592,"day_change_pct":-0.0026},{"nav_date":"2021-08-23","nav":26.4599,"day_change_pct":0.0166},{"nav_date":"2021-08-20","nav":26.4555,"day_change_pct":0.0518},{"nav_date":"2021-08-18","nav":26.4418,"day_change_pct":0.0594},{"nav_date":"2021-08-17","nav":26.4261,"day_change_pct":0.0632},{"nav_date":"2021-08-13","nav":26.4094,"day_change_pct":0.0481},{"nav_date":"2021-08-12","nav":26.3967,"day_change_pct":0.0569},{"nav_date":"2021-08-11","nav":26.3817,"day_change_pct":0.019},{"nav_date":"2021-08-10","nav":26.3767,"day_change_pct":0.0398},{"nav_date":"2021-08-09","nav":26.3662,"day_change_pct":0.0186},{"nav_date":"2021-08-06","nav":26.3613,"day_change_pct":-0.05},{"nav_date":"2021-08-05","nav":26.3745,"day_change_pct":0.0387},{"nav_date":"2021-08-04","nav":26.3643,"day_change_pct":0.0269},{"nav_date":"2021-08-03","nav":26.3572,"day_change_pct":0.0319},{"nav_date":"2021-08-02","nav":26.3488,"day_change_pct":0.0395},{"nav_date":"2021-07-30","nav":26.3384,"day_change_pct":0.0129},{"nav_date":"2021-07-29","nav":26.335,"day_change_pct":0.0091},{"nav_date":"2021-07-28","nav":26.3326,"day_change_pct":0.0334},{"nav_date":"2021-07-27","nav":26.3238,"day_change_pct":0.0407},{"nav_date":"2021-07-26","nav":26.3131,"day_change_pct":0.0346},{"nav_date":"2021-07-23","nav":26.304,"day_change_pct":0.008},{"nav_date":"2021-07-22","nav":26.3019,"day_change_pct":-0.0019},{"nav_date":"2021-07-20","nav":26.3024,"day_change_pct":0.0856},{"nav_date":"2021-07-19","nav":26.2799,"day_change_pct":0.035},{"nav_date":"2021-07-16","nav":26.2707,"day_change_pct":0.0853},{"nav_date":"2021-07-15","nav":26.2483,"day_change_pct":0.0618},{"nav_date":"2021-07-14","nav":26.2321,"day_change_pct":0.0294},{"nav_date":"2021-07-13","nav":26.2244,"day_change_pct":0.0977},{"nav_date":"2021-07-12","nav":26.1988,"day_change_pct":-0.0092},{"nav_date":"2021-07-09","nav":26.2012,"day_change_pct":0.0176},{"nav_date":"2021-07-08","nav":26.1966,"day_change_pct":0.1483},{"nav_date":"2021-07-07","nav":26.1578,"day_change_pct":0.1037},{"nav_date":"2021-07-06","nav":26.1307,"day_change_pct":-0.0807},{"nav_date":"2021-07-05","nav":26.1518,"day_change_pct":0.1049},{"nav_date":"2021-07-02","nav":26.1244,"day_change_pct":-0.0031},{"nav_date":"2021-07-01","nav":26.1252,"day_change_pct":-0.01},{"nav_date":"2021-06-30","nav":26.1278,"day_change_pct":-0.0543},{"nav_date":"2021-06-29","nav":26.142,"day_change_pct":0.0543},{"nav_date":"2021-06-28","nav":26.1278,"day_change_pct":0.0165},{"nav_date":"2021-06-25","nav":26.1235,"day_change_pct":-0.0746},{"nav_date":"2021-06-24","nav":26.143,"day_change_pct":0.0122},{"nav_date":"2021-06-23","nav":26.1398,"day_change_pct":-0.0161},{"nav_date":"2021-06-22","nav":26.144,"day_change_pct":-0.0577},{"nav_date":"2021-06-21","nav":26.1591,"day_change_pct":0.0195},{"nav_date":"2021-06-18","nav":26.154,"day_change_pct":0.065},{"nav_date":"2021-06-17","nav":26.137,"day_change_pct":-0.0042},{"nav_date":"2021-06-16","nav":26.1381,"day_change_pct":-0.1398},{"nav_date":"2021-06-15","nav":26.1747,"day_change_pct":-0.1629},{"nav_date":"2021-06-14","nav":26.2174,"day_change_pct":0.037},{"nav_date":"2021-06-11","nav":26.2077,"day_change_pct":0.0443},{"nav_date":"2021-06-10","nav":26.1961,"day_change_pct":0.0921},{"nav_date":"2021-06-09","nav":26.172,"day_change_pct":0.0252},{"nav_date":"2021-06-08","nav":26.1654,"day_change_pct":0.0428},{"nav_date":"2021-06-07","nav":26.1542,"day_change_pct":0.0788},{"nav_date":"2021-06-04","nav":26.1336,"day_change_pct":0.0119},{"nav_date":"2021-06-03","nav":26.1305,"day_change_pct":0.0107},{"nav_date":"2021-06-02","nav":26.1277,"day_change_pct":0.0371},{"nav_date":"2021-06-01","nav":26.118,"day_change_pct":0.0073},{"nav_date":"2021-05-31","nav":26.1161,"day_change_pct":-0.0176},{"nav_date":"2021-05-28","nav":26.1207,"day_change_pct":-0.0115},{"nav_date":"2021-05-27","nav":26.1237,"day_change_pct":0.0027},{"nav_date":"2021-05-25","nav":26.123,"day_change_pct":0.0613},{"nav_date":"2021-05-24","nav":26.107,"day_change_pct":0.0813},{"nav_date":"2021-05-21","nav":26.0858,"day_change_pct":0.0399},{"nav_date":"2021-05-20","nav":26.0754,"day_change_pct":0.0844},{"nav_date":"2021-05-19","nav":26.0534,"day_change_pct":-0.0035},{"nav_date":"2021-05-18","nav":26.0543,"day_change_pct":0.0042},{"nav_date":"2021-05-17","nav":26.0532,"day_change_pct":0.0192},{"nav_date":"2021-05-14","nav":26.0482,"day_change_pct":0.0242},{"nav_date":"2021-05-12","nav":26.0419,"day_change_pct":0.0696},{"nav_date":"2021-05-11","nav":26.0238,"day_change_pct":-0.0065},{"nav_date":"2021-05-10","nav":26.0255,"day_change_pct":0.0035},{"nav_date":"2021-05-07","nav":26.0246,"day_change_pct":0.0188},{"nav_date":"2021-05-06","nav":26.0197,"day_change_pct":0.0508},{"nav_date":"2021-05-05","nav":26.0065,"day_change_pct":0.0404},{"nav_date":"2021-05-04","nav":25.996,"day_change_pct":-0.0012},{"nav_date":"2021-05-03","nav":25.9963,"day_change_pct":0.0539},{"nav_date":"2021-04-30","nav":25.9823,"day_change_pct":0.0551},{"nav_date":"2021-04-29","nav":25.968,"day_change_pct":0.0127},{"nav_date":"2021-04-28","nav":25.9647,"day_change_pct":0.0324},{"nav_date":"2021-04-27","nav":25.9563,"day_change_pct":0.0497},{"nav_date":"2021-04-26","nav":25.9434,"day_change_pct":0.0818},{"nav_date":"2021-04-23","nav":25.9222,"day_change_pct":0.078},{"nav_date":"2021-04-22","nav":25.902,"day_change_pct":0.1051},{"nav_date":"2021-04-20","nav":25.8748,"day_change_pct":0.0027},{"nav_date":"2021-04-19","nav":25.8741,"day_change_pct":0.0878},{"nav_date":"2021-04-16","nav":25.8514,"day_change_pct":0.0058},{"nav_date":"2021-04-15","nav":25.8499,"day_change_pct":-0.0004},{"nav_date":"2021-04-12","nav":25.85,"day_change_pct":0.031},{"nav_date":"2021-04-09","nav":25.842,"day_change_pct":0.0108},{"nav_date":"2021-04-08","nav":25.8392,"day_change_pct":-0.0031},{"nav_date":"2021-04-07","nav":25.84,"day_change_pct":-0.07},{"nav_date":"2021-04-06","nav":25.8581,"day_change_pct":0.0666},{"nav_date":"2021-04-05","nav":25.8409,"day_change_pct":0.1904},{"nav_date":"2021-03-31","nav":25.7918,"day_change_pct":0.0512},{"nav_date":"2021-03-30","nav":25.7786,"day_change_pct":0.033},{"nav_date":"2021-03-26","nav":25.7701,"day_change_pct":0.1053},{"nav_date":"2021-03-25","nav":25.743,"day_change_pct":0.014},{"nav_date":"2021-03-24","nav":25.7394,"day_change_pct":0.0536},{"nav_date":"2021-03-23","nav":25.7256,"day_change_pct":0.1355},{"nav_date":"2021-03-22","nav":25.6908,"day_change_pct":0.1376},{"nav_date":"2021-03-19","nav":25.6555,"day_change_pct":0.1378},{"nav_date":"2021-03-18","nav":25.6202,"day_change_pct":0.0281},{"nav_date":"2021-03-17","nav":25.613,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":25.6097,"day_change_pct":0.0273},{"nav_date":"2021-03-15","nav":25.6027,"day_change_pct":-0.0226},{"nav_date":"2021-03-12","nav":25.6085,"day_change_pct":-0.0109},{"nav_date":"2021-03-10","nav":25.6113,"day_change_pct":0.0207},{"nav_date":"2021-03-09","nav":25.606,"day_change_pct":0.0074},{"nav_date":"2021-03-08","nav":25.6041,"day_change_pct":0.0121},{"nav_date":"2021-03-05","nav":25.601,"day_change_pct":-0.0184},{"nav_date":"2021-03-04","nav":25.6057,"day_change_pct":0.0164},{"nav_date":"2021-03-03","nav":25.6015,"day_change_pct":0.0223},{"nav_date":"2021-03-02","nav":25.5958,"day_change_pct":0.0426},{"nav_date":"2021-03-01","nav":25.5849,"day_change_pct":0.0681}],"total":2217,"page":1,"page_size":250}