{"fund_details":{"scheme_code":120130,"scheme_name":"DHFL Pramerica Ultra Short Term Bond Fund - Direct Plan-Monthly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01757","isin_reinvest":"INF663L01732","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2016-03-03","nav":1020.1029,"day_change_pct":0.0249},{"nav_date":"2016-03-02","nav":1019.849,"day_change_pct":0.0332},{"nav_date":"2016-03-01","nav":1019.5105,"day_change_pct":0.0348},{"nav_date":"2016-02-29","nav":1019.156,"day_change_pct":0.1018},{"nav_date":"2016-02-26","nav":1018.1199,"day_change_pct":0.0103},{"nav_date":"2016-02-25","nav":1018.0146,"day_change_pct":0.0056},{"nav_date":"2016-02-24","nav":1017.9575,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":1017.8202,"day_change_pct":0.0038},{"nav_date":"2016-02-22","nav":1017.7813,"day_change_pct":0.0805},{"nav_date":"2016-02-18","nav":1016.9625,"day_change_pct":0.0187},{"nav_date":"2016-02-17","nav":1016.7726,"day_change_pct":0.0106},{"nav_date":"2016-02-16","nav":1016.6651,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":1016.4524,"day_change_pct":0.0637},{"nav_date":"2016-02-12","nav":1015.8051,"day_change_pct":0.0182},{"nav_date":"2016-02-11","nav":1015.6199,"day_change_pct":0.021},{"nav_date":"2016-02-10","nav":1015.4071,"day_change_pct":0.0228},{"nav_date":"2016-02-09","nav":1015.1761,"day_change_pct":0.0234},{"nav_date":"2016-02-08","nav":1014.9382,"day_change_pct":0.0665},{"nav_date":"2016-02-05","nav":1014.2635,"day_change_pct":0.014},{"nav_date":"2016-02-04","nav":1014.1217,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":1013.925,"day_change_pct":0.0156},{"nav_date":"2016-02-02","nav":1013.7672,"day_change_pct":0.016},{"nav_date":"2016-02-01","nav":1013.6048,"day_change_pct":0.0605},{"nav_date":"2016-01-29","nav":1012.9918,"day_change_pct":0.014},{"nav_date":"2016-01-28","nav":1012.85,"day_change_pct":0.0084},{"nav_date":"2016-01-27","nav":1012.7653,"day_change_pct":0.0395},{"nav_date":"2016-01-25","nav":1012.3651,"day_change_pct":0.0644},{"nav_date":"2016-01-22","nav":1011.7132,"day_change_pct":0.0222},{"nav_date":"2016-01-21","nav":1011.489,"day_change_pct":0.0185},{"nav_date":"2016-01-20","nav":1011.3015,"day_change_pct":0.0066},{"nav_date":"2016-01-19","nav":1011.2351,"day_change_pct":0.0183},{"nav_date":"2016-01-18","nav":1011.0499,"day_change_pct":0.0568},{"nav_date":"2016-01-15","nav":1010.4758,"day_change_pct":0.0138},{"nav_date":"2016-01-14","nav":1010.3362,"day_change_pct":0.014},{"nav_date":"2016-01-13","nav":1010.1944,"day_change_pct":0.0029},{"nav_date":"2016-01-12","nav":1010.1647,"day_change_pct":0.0016},{"nav_date":"2016-01-11","nav":1010.1487,"day_change_pct":0.0657},{"nav_date":"2016-01-08","nav":1009.4854,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":1009.2818,"day_change_pct":0.0222},{"nav_date":"2016-01-06","nav":1009.0576,"day_change_pct":0.024},{"nav_date":"2016-01-05","nav":1008.8152,"day_change_pct":0.0297},{"nav_date":"2016-01-04","nav":1008.5156,"day_change_pct":0.0754},{"nav_date":"2016-01-01","nav":1007.7562,"day_change_pct":0.0295},{"nav_date":"2015-12-31","nav":1007.4588,"day_change_pct":0.0441},{"nav_date":"2015-12-30","nav":1007.0151,"day_change_pct":0.0339},{"nav_date":"2015-12-29","nav":1006.6743,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":1006.4593,"day_change_pct":0.1076},{"nav_date":"2015-12-23","nav":1005.3774,"day_change_pct":0.0139},{"nav_date":"2015-12-22","nav":1005.2379,"day_change_pct":0.0173},{"nav_date":"2015-12-21","nav":1005.064,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":1004.3783,"day_change_pct":0.0204},{"nav_date":"2015-12-17","nav":1004.1737,"day_change_pct":0.0196},{"nav_date":"2015-12-16","nav":1003.9767,"day_change_pct":0.0311},{"nav_date":"2015-12-15","nav":1003.665,"day_change_pct":0.0071},{"nav_date":"2015-12-14","nav":1003.5942,"day_change_pct":0.063},{"nav_date":"2015-12-11","nav":1002.9625,"day_change_pct":-0.0086},{"nav_date":"2015-12-10","nav":1003.0489,"day_change_pct":0.0131},{"nav_date":"2015-12-09","nav":1002.918,"day_change_pct":0.0071},{"nav_date":"2015-12-08","nav":1002.8472,"day_change_pct":0.0025},{"nav_date":"2015-12-07","nav":1002.8218,"day_change_pct":0.0458},{"nav_date":"2015-12-04","nav":1002.3629,"day_change_pct":0.0176},{"nav_date":"2015-12-03","nav":1002.1863,"day_change_pct":0.0258},{"nav_date":"2015-12-02","nav":1001.9276,"day_change_pct":0.0241},{"nav_date":"2015-12-01","nav":1001.6859,"day_change_pct":0.0175},{"nav_date":"2015-11-30","nav":1001.5104,"day_change_pct":0.0554},{"nav_date":"2015-11-27","nav":1000.956,"day_change_pct":-0.6846},{"nav_date":"2015-11-26","nav":1007.8559,"day_change_pct":0.042},{"nav_date":"2015-11-24","nav":1007.433,"day_change_pct":0.021},{"nav_date":"2015-11-23","nav":1007.2214,"day_change_pct":0.0589},{"nav_date":"2015-11-20","nav":1006.6282,"day_change_pct":0.0152},{"nav_date":"2015-11-19","nav":1006.4756,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":1006.245,"day_change_pct":0.0206},{"nav_date":"2015-11-17","nav":1006.0382,"day_change_pct":0.0222},{"nav_date":"2015-11-16","nav":1005.8146,"day_change_pct":0.0669},{"nav_date":"2015-11-13","nav":1005.142,"day_change_pct":0.0678},{"nav_date":"2015-11-10","nav":1004.4609,"day_change_pct":0.0217},{"nav_date":"2015-11-09","nav":1004.2429,"day_change_pct":0.0551},{"nav_date":"2015-11-06","nav":1003.6895,"day_change_pct":0.0212},{"nav_date":"2015-11-05","nav":1003.4763,"day_change_pct":0.0151},{"nav_date":"2015-11-04","nav":1003.3248,"day_change_pct":0.0175},{"nav_date":"2015-11-03","nav":1003.1497,"day_change_pct":0.0156},{"nav_date":"2015-11-02","nav":1002.9933,"day_change_pct":0.0646},{"nav_date":"2015-10-30","nav":1002.3459,"day_change_pct":0.0167},{"nav_date":"2015-10-29","nav":1002.1782,"day_change_pct":0.0134},{"nav_date":"2015-10-28","nav":1002.0438,"day_change_pct":0.0225},{"nav_date":"2015-10-27","nav":1001.8183,"day_change_pct":-0.6272},{"nav_date":"2015-10-26","nav":1008.1413,"day_change_pct":0.0584},{"nav_date":"2015-10-23","nav":1007.553,"day_change_pct":0.0483},{"nav_date":"2015-10-21","nav":1007.0661,"day_change_pct":0.0146},{"nav_date":"2015-10-20","nav":1006.9189,"day_change_pct":0.0215},{"nav_date":"2015-10-19","nav":1006.7027,"day_change_pct":0.0642},{"nav_date":"2015-10-16","nav":1006.0567,"day_change_pct":0.0252},{"nav_date":"2015-10-15","nav":1005.8037,"day_change_pct":0.019},{"nav_date":"2015-10-14","nav":1005.6123,"day_change_pct":0.0202},{"nav_date":"2015-10-13","nav":1005.4088,"day_change_pct":0.0259},{"nav_date":"2015-10-12","nav":1005.1485,"day_change_pct":0.0569},{"nav_date":"2015-10-09","nav":1004.577,"day_change_pct":0.0179},{"nav_date":"2015-10-08","nav":1004.3974,"day_change_pct":0.0196},{"nav_date":"2015-10-07","nav":1004.2008,"day_change_pct":0.0213},{"nav_date":"2015-10-06","nav":1003.9866,"day_change_pct":0.0167},{"nav_date":"2015-10-05","nav":1003.8186,"day_change_pct":0.0866},{"nav_date":"2015-10-01","nav":1002.9497,"day_change_pct":0.0582},{"nav_date":"2015-09-30","nav":1002.3663,"day_change_pct":0.0736},{"nav_date":"2015-09-29","nav":1001.6296,"day_change_pct":-0.579},{"nav_date":"2015-09-28","nav":1007.4631,"day_change_pct":0.0961},{"nav_date":"2015-09-24","nav":1006.4955,"day_change_pct":0.0283},{"nav_date":"2015-09-23","nav":1006.2105,"day_change_pct":0.0218},{"nav_date":"2015-09-22","nav":1005.9912,"day_change_pct":0.0224},{"nav_date":"2015-09-21","nav":1005.7656,"day_change_pct":0.0679},{"nav_date":"2015-09-18","nav":1005.0836,"day_change_pct":0.0598},{"nav_date":"2015-09-16","nav":1004.4834,"day_change_pct":0.0142},{"nav_date":"2015-09-15","nav":1004.3409,"day_change_pct":0.0242},{"nav_date":"2015-09-14","nav":1004.0976,"day_change_pct":0.0555},{"nav_date":"2015-09-11","nav":1003.5406,"day_change_pct":0.0185},{"nav_date":"2015-09-10","nav":1003.3554,"day_change_pct":-0.0268},{"nav_date":"2015-09-09","nav":1003.6246,"day_change_pct":0.0182},{"nav_date":"2015-09-08","nav":1003.442,"day_change_pct":0.0189},{"nav_date":"2015-09-07","nav":1003.2525,"day_change_pct":0.0567},{"nav_date":"2015-09-04","nav":1002.6841,"day_change_pct":0.0092},{"nav_date":"2015-09-03","nav":1002.5914,"day_change_pct":0.0075},{"nav_date":"2015-09-02","nav":1002.5161,"day_change_pct":0.0114},{"nav_date":"2015-09-01","nav":1002.4022,"day_change_pct":0.0203},{"nav_date":"2015-08-31","nav":1002.1989,"day_change_pct":0.0654},{"nav_date":"2015-08-28","nav":1001.5442,"day_change_pct":0.0238},{"nav_date":"2015-08-27","nav":1001.306,"day_change_pct":0.0327},{"nav_date":"2015-08-26","nav":1000.9785,"day_change_pct":-0.59},{"nav_date":"2015-08-25","nav":1006.9198,"day_change_pct":0.0213},{"nav_date":"2015-08-24","nav":1006.7051,"day_change_pct":0.0373},{"nav_date":"2015-08-21","nav":1006.3301,"day_change_pct":0.0177},{"nav_date":"2015-08-20","nav":1006.152,"day_change_pct":0.0219},{"nav_date":"2015-08-19","nav":1005.9322,"day_change_pct":0.0424},{"nav_date":"2015-08-17","nav":1005.5059,"day_change_pct":0.0606},{"nav_date":"2015-08-14","nav":1004.897,"day_change_pct":0.0191},{"nav_date":"2015-08-13","nav":1004.7054,"day_change_pct":0.0265},{"nav_date":"2015-08-12","nav":1004.4395,"day_change_pct":0.0242},{"nav_date":"2015-08-11","nav":1004.1966,"day_change_pct":0.0253},{"nav_date":"2015-08-10","nav":1003.9427,"day_change_pct":0.0665},{"nav_date":"2015-08-07","nav":1003.2755,"day_change_pct":0.0253},{"nav_date":"2015-08-06","nav":1003.0216,"day_change_pct":0.0261},{"nav_date":"2015-08-05","nav":1002.7602,"day_change_pct":0.027},{"nav_date":"2015-08-04","nav":1002.4898,"day_change_pct":0.0135},{"nav_date":"2015-08-03","nav":1002.3542,"day_change_pct":0.0722},{"nav_date":"2015-07-31","nav":1001.6307,"day_change_pct":0.033},{"nav_date":"2015-07-30","nav":1001.2998,"day_change_pct":0.0309},{"nav_date":"2015-07-29","nav":1000.99,"day_change_pct":0.0448},{"nav_date":"2015-07-28","nav":1000.5418,"day_change_pct":-0.7652},{"nav_date":"2015-07-27","nav":1008.257,"day_change_pct":0.0709},{"nav_date":"2015-07-24","nav":1007.5428,"day_change_pct":0.0179},{"nav_date":"2015-07-23","nav":1007.3625,"day_change_pct":0.0236},{"nav_date":"2015-07-22","nav":1007.1251,"day_change_pct":0.0251},{"nav_date":"2015-07-21","nav":1006.8724,"day_change_pct":0.0243},{"nav_date":"2015-07-20","nav":1006.628,"day_change_pct":0.0613},{"nav_date":"2015-07-17","nav":1006.0111,"day_change_pct":0.0194},{"nav_date":"2015-07-16","nav":1005.8157,"day_change_pct":0.0265},{"nav_date":"2015-07-15","nav":1005.5494,"day_change_pct":0.025},{"nav_date":"2015-07-14","nav":1005.2981,"day_change_pct":0.0253},{"nav_date":"2015-07-13","nav":1005.0434,"day_change_pct":0.0594},{"nav_date":"2015-07-10","nav":1004.4464,"day_change_pct":0.0312},{"nav_date":"2015-07-09","nav":1004.1333,"day_change_pct":0.0333},{"nav_date":"2015-07-08","nav":1003.7986,"day_change_pct":0.0222},{"nav_date":"2015-07-07","nav":1003.5761,"day_change_pct":0.0315},{"nav_date":"2015-07-06","nav":1003.2602,"day_change_pct":0.0626},{"nav_date":"2015-07-03","nav":1002.6323,"day_change_pct":0.0324},{"nav_date":"2015-07-02","nav":1002.3077,"day_change_pct":0.03},{"nav_date":"2015-07-01","nav":1002.0072,"day_change_pct":0.0508},{"nav_date":"2015-06-30","nav":1001.4985,"day_change_pct":0.0346},{"nav_date":"2015-06-29","nav":1001.1524,"day_change_pct":0.0607},{"nav_date":"2015-06-26","nav":1000.5451,"day_change_pct":-0.6875},{"nav_date":"2015-06-25","nav":1007.4714,"day_change_pct":0.0174},{"nav_date":"2015-06-24","nav":1007.2965,"day_change_pct":0.0222},{"nav_date":"2015-06-23","nav":1007.0728,"day_change_pct":0.0171},{"nav_date":"2015-06-22","nav":1006.9006,"day_change_pct":0.0665},{"nav_date":"2015-06-19","nav":1006.2315,"day_change_pct":0.0118},{"nav_date":"2015-06-18","nav":1006.1123,"day_change_pct":0.0266},{"nav_date":"2015-06-17","nav":1005.8445,"day_change_pct":0.0202},{"nav_date":"2015-06-16","nav":1005.6411,"day_change_pct":0.0219},{"nav_date":"2015-06-15","nav":1005.4214,"day_change_pct":0.0704},{"nav_date":"2015-06-12","nav":1004.7145,"day_change_pct":0.0207},{"nav_date":"2015-06-11","nav":1004.5063,"day_change_pct":0.0176},{"nav_date":"2015-06-10","nav":1004.3298,"day_change_pct":0.0185},{"nav_date":"2015-06-09","nav":1004.1443,"day_change_pct":0.0329},{"nav_date":"2015-06-08","nav":1003.8141,"day_change_pct":0.0611},{"nav_date":"2015-06-05","nav":1003.2014,"day_change_pct":0.0337},{"nav_date":"2015-06-04","nav":1002.8638,"day_change_pct":0.0264},{"nav_date":"2015-06-03","nav":1002.5987,"day_change_pct":0.0306},{"nav_date":"2015-06-02","nav":1002.292,"day_change_pct":0.0079},{"nav_date":"2015-06-01","nav":1002.2127,"day_change_pct":0.0904},{"nav_date":"2015-05-29","nav":1001.3075,"day_change_pct":0.0214},{"nav_date":"2015-05-28","nav":1001.0937,"day_change_pct":0.0309},{"nav_date":"2015-05-27","nav":1000.7845,"day_change_pct":0.0237},{"nav_date":"2015-05-26","nav":1000.547,"day_change_pct":-0.6297},{"nav_date":"2015-05-25","nav":1006.8871,"day_change_pct":0.0712},{"nav_date":"2015-05-22","nav":1006.1706,"day_change_pct":0.0232},{"nav_date":"2015-05-21","nav":1005.9371,"day_change_pct":0.0358},{"nav_date":"2015-05-20","nav":1005.577,"day_change_pct":0.0234},{"nav_date":"2015-05-19","nav":1005.3414,"day_change_pct":0.0288},{"nav_date":"2015-05-18","nav":1005.0516,"day_change_pct":0.0888},{"nav_date":"2015-05-15","nav":1004.1602,"day_change_pct":0.034},{"nav_date":"2015-05-14","nav":1003.8191,"day_change_pct":0.0277},{"nav_date":"2015-05-13","nav":1003.5411,"day_change_pct":0.0208},{"nav_date":"2015-05-12","nav":1003.3325,"day_change_pct":0.0383},{"nav_date":"2015-05-11","nav":1002.9481,"day_change_pct":0.0726},{"nav_date":"2015-05-08","nav":1002.2201,"day_change_pct":0.0187},{"nav_date":"2015-05-07","nav":1002.0332,"day_change_pct":0.0009},{"nav_date":"2015-05-06","nav":1002.0241,"day_change_pct":0.017},{"nav_date":"2015-05-05","nav":1001.8535,"day_change_pct":0.1028},{"nav_date":"2015-04-30","nav":1000.8246,"day_change_pct":0.0095},{"nav_date":"2015-04-29","nav":1000.7299,"day_change_pct":0.0178},{"nav_date":"2015-04-28","nav":1000.5514,"day_change_pct":-0.8801},{"nav_date":"2015-04-27","nav":1009.4356,"day_change_pct":0.0657},{"nav_date":"2015-04-24","nav":1008.7726,"day_change_pct":0.025},{"nav_date":"2015-04-23","nav":1008.5206,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":1008.2891,"day_change_pct":0.0268},{"nav_date":"2015-04-21","nav":1008.0186,"day_change_pct":0.0266},{"nav_date":"2015-04-20","nav":1007.7501,"day_change_pct":0.0693},{"nav_date":"2015-04-17","nav":1007.0522,"day_change_pct":0.0282},{"nav_date":"2015-04-16","nav":1006.768,"day_change_pct":0.0161},{"nav_date":"2015-04-15","nav":1006.6064,"day_change_pct":0.0396},{"nav_date":"2015-04-13","nav":1006.208,"day_change_pct":0.0617},{"nav_date":"2015-04-10","nav":1005.5871,"day_change_pct":0.0206},{"nav_date":"2015-04-09","nav":1005.3796,"day_change_pct":0.034},{"nav_date":"2015-04-08","nav":1005.0383,"day_change_pct":0.0272},{"nav_date":"2015-04-07","nav":1004.7652,"day_change_pct":0.0284},{"nav_date":"2015-04-06","nav":1004.4802,"day_change_pct":0.1356},{"nav_date":"2015-03-31","nav":1003.12,"day_change_pct":0.1316},{"nav_date":"2015-03-30","nav":1001.8014,"day_change_pct":0.0798},{"nav_date":"2015-03-27","nav":1001.0021,"day_change_pct":0.0266},{"nav_date":"2015-03-26","nav":1000.7362,"day_change_pct":-0.6341},{"nav_date":"2015-03-25","nav":1007.1228,"day_change_pct":0.015},{"nav_date":"2015-03-24","nav":1006.9715,"day_change_pct":0.0146},{"nav_date":"2015-03-23","nav":1006.8245,"day_change_pct":0.0648},{"nav_date":"2015-03-20","nav":1006.1721,"day_change_pct":0.0346},{"nav_date":"2015-03-19","nav":1005.8244,"day_change_pct":0.0247},{"nav_date":"2015-03-18","nav":1005.5758,"day_change_pct":0.0215},{"nav_date":"2015-03-17","nav":1005.3598,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":1005.1284,"day_change_pct":0.0703},{"nav_date":"2015-03-13","nav":1004.4223,"day_change_pct":0.0234},{"nav_date":"2015-03-12","nav":1004.1871,"day_change_pct":0.0202},{"nav_date":"2015-03-11","nav":1003.9844,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":1003.7728,"day_change_pct":0.0173},{"nav_date":"2015-03-09","nav":1003.5988,"day_change_pct":0.084},{"nav_date":"2015-03-05","nav":1002.7561,"day_change_pct":0.0243},{"nav_date":"2015-03-04","nav":1002.5123,"day_change_pct":0.0671},{"nav_date":"2015-03-03","nav":1001.8403,"day_change_pct":0.0202},{"nav_date":"2015-03-02","nav":1001.6377,"day_change_pct":0.0624},{"nav_date":"2015-02-27","nav":1001.013,"day_change_pct":0.0193},{"nav_date":"2015-02-26","nav":1000.8202,"day_change_pct":-0.617},{"nav_date":"2015-02-25","nav":1007.0332,"day_change_pct":0.0386},{"nav_date":"2015-02-24","nav":1006.6443,"day_change_pct":0.0293},{"nav_date":"2015-02-23","nav":1006.3492,"day_change_pct":0.0902}],"total":693,"page":1,"page_size":250}