{"fund_details":{"scheme_code":120127,"scheme_name":"DHFL Pramerica Ultra Short Term Bond Fund - Direct Plan-Weekly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF663L01716","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2016-03-03","nav":1001.4593,"day_change_pct":0.0245},{"nav_date":"2016-03-02","nav":1001.2143,"day_change_pct":0.033},{"nav_date":"2016-03-01","nav":1000.8837,"day_change_pct":-0.1305},{"nav_date":"2016-02-29","nav":1002.1912,"day_change_pct":0.1018},{"nav_date":"2016-02-26","nav":1001.1721,"day_change_pct":0.0102},{"nav_date":"2016-02-25","nav":1001.0703,"day_change_pct":0.0054},{"nav_date":"2016-02-24","nav":1001.0158,"day_change_pct":0.0131},{"nav_date":"2016-02-23","nav":1000.8843,"day_change_pct":-0.1092},{"nav_date":"2016-02-22","nav":1001.9783,"day_change_pct":0.0807},{"nav_date":"2016-02-18","nav":1001.1703,"day_change_pct":0.0182},{"nav_date":"2016-02-17","nav":1000.9883,"day_change_pct":0.0103},{"nav_date":"2016-02-16","nav":1000.8852,"day_change_pct":-0.1247},{"nav_date":"2016-02-15","nav":1002.1344,"day_change_pct":0.0635},{"nav_date":"2016-02-12","nav":1001.498,"day_change_pct":0.0181},{"nav_date":"2016-02-11","nav":1001.3167,"day_change_pct":0.0204},{"nav_date":"2016-02-10","nav":1001.1125,"day_change_pct":0.0226},{"nav_date":"2016-02-09","nav":1000.886,"day_change_pct":-0.1149},{"nav_date":"2016-02-08","nav":1002.0378,"day_change_pct":0.0664},{"nav_date":"2016-02-05","nav":1001.3724,"day_change_pct":0.0138},{"nav_date":"2016-02-04","nav":1001.2344,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":1001.0402,"day_change_pct":0.0153},{"nav_date":"2016-02-02","nav":1000.8866,"day_change_pct":-0.0828},{"nav_date":"2016-02-01","nav":1001.7163,"day_change_pct":0.0605},{"nav_date":"2016-01-29","nav":1001.1105,"day_change_pct":0.014},{"nav_date":"2016-01-28","nav":1000.9704,"day_change_pct":0.0083},{"nav_date":"2016-01-27","nav":1000.8877,"day_change_pct":-0.111},{"nav_date":"2016-01-25","nav":1002.0004,"day_change_pct":0.064},{"nav_date":"2016-01-22","nav":1001.3597,"day_change_pct":0.0219},{"nav_date":"2016-01-21","nav":1001.14,"day_change_pct":0.0186},{"nav_date":"2016-01-20","nav":1000.9541,"day_change_pct":0.0066},{"nav_date":"2016-01-19","nav":1000.8882,"day_change_pct":-0.0877},{"nav_date":"2016-01-18","nav":1001.7666,"day_change_pct":0.057},{"nav_date":"2016-01-15","nav":1001.1961,"day_change_pct":0.014},{"nav_date":"2016-01-14","nav":1001.0563,"day_change_pct":0.014},{"nav_date":"2016-01-13","nav":1000.916,"day_change_pct":0.0027},{"nav_date":"2016-01-12","nav":1000.889,"day_change_pct":-0.1321},{"nav_date":"2016-01-11","nav":1002.2125,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":1001.5555,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":1001.3549,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":1001.1301,"day_change_pct":0.024},{"nav_date":"2016-01-05","nav":1000.8902,"day_change_pct":-0.1816},{"nav_date":"2016-01-04","nav":1002.7113,"day_change_pct":0.0752},{"nav_date":"2016-01-01","nav":1001.9579,"day_change_pct":0.0293},{"nav_date":"2015-12-31","nav":1001.6644,"day_change_pct":0.0437},{"nav_date":"2015-12-30","nav":1001.227,"day_change_pct":0.0336},{"nav_date":"2015-12-29","nav":1000.8911,"day_change_pct":-0.1215},{"nav_date":"2015-12-28","nav":1002.1084,"day_change_pct":0.1077},{"nav_date":"2015-12-23","nav":1001.0299,"day_change_pct":0.0138},{"nav_date":"2015-12-22","nav":1000.892,"day_change_pct":-0.1234},{"nav_date":"2015-12-21","nav":1002.129,"day_change_pct":0.0681},{"nav_date":"2015-12-18","nav":1001.4471,"day_change_pct":0.0204},{"nav_date":"2015-12-17","nav":1001.2431,"day_change_pct":0.0196},{"nav_date":"2015-12-16","nav":1001.0468,"day_change_pct":0.0311},{"nav_date":"2015-12-15","nav":1000.736,"day_change_pct":-0.0745},{"nav_date":"2015-12-14","nav":1001.4823,"day_change_pct":0.063},{"nav_date":"2015-12-11","nav":1000.8519,"day_change_pct":-0.0086},{"nav_date":"2015-12-10","nav":1000.9381,"day_change_pct":0.0131},{"nav_date":"2015-12-09","nav":1000.8074,"day_change_pct":0.0071},{"nav_date":"2015-12-08","nav":1000.7367,"day_change_pct":-0.1301},{"nav_date":"2015-12-07","nav":1002.0399,"day_change_pct":0.0458},{"nav_date":"2015-12-04","nav":1001.5813,"day_change_pct":0.0176},{"nav_date":"2015-12-03","nav":1001.405,"day_change_pct":0.0258},{"nav_date":"2015-12-02","nav":1001.1464,"day_change_pct":0.0241},{"nav_date":"2015-12-01","nav":1000.9047,"day_change_pct":-0.1404},{"nav_date":"2015-11-30","nav":1002.3117,"day_change_pct":0.0554},{"nav_date":"2015-11-27","nav":1001.7564,"day_change_pct":0.0157},{"nav_date":"2015-11-26","nav":1001.5992,"day_change_pct":0.042},{"nav_date":"2015-11-24","nav":1001.1788,"day_change_pct":-0.135},{"nav_date":"2015-11-23","nav":1002.5326,"day_change_pct":0.0589},{"nav_date":"2015-11-20","nav":1001.9422,"day_change_pct":0.0152},{"nav_date":"2015-11-19","nav":1001.7903,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":1001.5607,"day_change_pct":0.0206},{"nav_date":"2015-11-17","nav":1001.3548,"day_change_pct":-0.1369},{"nav_date":"2015-11-16","nav":1002.7275,"day_change_pct":0.0669},{"nav_date":"2015-11-13","nav":1002.057,"day_change_pct":0.0678},{"nav_date":"2015-11-10","nav":1001.378,"day_change_pct":-0.1399},{"nav_date":"2015-11-09","nav":1002.7809,"day_change_pct":0.0551},{"nav_date":"2015-11-06","nav":1002.2283,"day_change_pct":0.0212},{"nav_date":"2015-11-05","nav":1002.0154,"day_change_pct":0.0151},{"nav_date":"2015-11-04","nav":1001.8641,"day_change_pct":0.0175},{"nav_date":"2015-11-03","nav":1001.6892,"day_change_pct":-0.1415},{"nav_date":"2015-11-02","nav":1003.1088,"day_change_pct":0.0646},{"nav_date":"2015-10-30","nav":1002.4613,"day_change_pct":0.0167},{"nav_date":"2015-10-29","nav":1002.2937,"day_change_pct":0.0134},{"nav_date":"2015-10-28","nav":1002.1592,"day_change_pct":0.0222},{"nav_date":"2015-10-27","nav":1001.9367,"day_change_pct":-0.1325},{"nav_date":"2015-10-26","nav":1003.2658,"day_change_pct":0.0584},{"nav_date":"2015-10-23","nav":1002.6803,"day_change_pct":0.0484},{"nav_date":"2015-10-21","nav":1002.1957,"day_change_pct":0.0146},{"nav_date":"2015-10-20","nav":1002.0494,"day_change_pct":-0.0709},{"nav_date":"2015-10-19","nav":1002.7601,"day_change_pct":0.0642},{"nav_date":"2015-10-16","nav":1002.1166,"day_change_pct":0.0252},{"nav_date":"2015-10-15","nav":1001.8646,"day_change_pct":0.019},{"nav_date":"2015-10-14","nav":1001.674,"day_change_pct":0.0203},{"nav_date":"2015-10-13","nav":1001.471,"day_change_pct":-0.1204},{"nav_date":"2015-10-12","nav":1002.6782,"day_change_pct":0.0569},{"nav_date":"2015-10-09","nav":1002.1082,"day_change_pct":0.0179},{"nav_date":"2015-10-08","nav":1001.9291,"day_change_pct":0.0196},{"nav_date":"2015-10-07","nav":1001.733,"day_change_pct":0.0213},{"nav_date":"2015-10-06","nav":1001.5194,"day_change_pct":-0.2265},{"nav_date":"2015-10-05","nav":1003.7932,"day_change_pct":0.0867},{"nav_date":"2015-10-01","nav":1002.9241,"day_change_pct":0.0582},{"nav_date":"2015-09-30","nav":1002.3407,"day_change_pct":0.0734},{"nav_date":"2015-09-29","nav":1001.6056,"day_change_pct":-0.0449},{"nav_date":"2015-09-28","nav":1002.0552,"day_change_pct":0.0961},{"nav_date":"2015-09-24","nav":1001.0927,"day_change_pct":0.0283},{"nav_date":"2015-09-23","nav":1000.8092,"day_change_pct":0.0218},{"nav_date":"2015-09-22","nav":1000.591,"day_change_pct":-0.1417},{"nav_date":"2015-09-21","nav":1002.0108,"day_change_pct":0.0679},{"nav_date":"2015-09-18","nav":1001.3313,"day_change_pct":0.0597},{"nav_date":"2015-09-16","nav":1000.7334,"day_change_pct":0.0142},{"nav_date":"2015-09-15","nav":1000.5915,"day_change_pct":-0.069},{"nav_date":"2015-09-14","nav":1001.2825,"day_change_pct":0.0555},{"nav_date":"2015-09-11","nav":1000.727,"day_change_pct":0.0184},{"nav_date":"2015-09-10","nav":1000.5424,"day_change_pct":-0.0268},{"nav_date":"2015-09-09","nav":1000.8107,"day_change_pct":0.0182},{"nav_date":"2015-09-08","nav":1000.6287,"day_change_pct":-0.1322},{"nav_date":"2015-09-07","nav":1001.9529,"day_change_pct":0.0567},{"nav_date":"2015-09-04","nav":1001.3852,"day_change_pct":0.0092},{"nav_date":"2015-09-03","nav":1001.2927,"day_change_pct":0.0075},{"nav_date":"2015-09-02","nav":1001.2175,"day_change_pct":0.0114},{"nav_date":"2015-09-01","nav":1001.1038,"day_change_pct":-0.1272},{"nav_date":"2015-08-31","nav":1002.3788,"day_change_pct":0.0654},{"nav_date":"2015-08-28","nav":1001.7238,"day_change_pct":0.0238},{"nav_date":"2015-08-27","nav":1001.4857,"day_change_pct":0.0326},{"nav_date":"2015-08-26","nav":1001.1591,"day_change_pct":0.0156},{"nav_date":"2015-08-25","nav":1001.0031,"day_change_pct":-0.1127},{"nav_date":"2015-08-24","nav":1002.1321,"day_change_pct":0.0373},{"nav_date":"2015-08-21","nav":1001.7588,"day_change_pct":0.0177},{"nav_date":"2015-08-20","nav":1001.5816,"day_change_pct":0.0219},{"nav_date":"2015-08-19","nav":1001.3628,"day_change_pct":-0.0542},{"nav_date":"2015-08-17","nav":1001.9055,"day_change_pct":0.0606},{"nav_date":"2015-08-14","nav":1001.2988,"day_change_pct":0.0191},{"nav_date":"2015-08-13","nav":1001.1079,"day_change_pct":0.0265},{"nav_date":"2015-08-12","nav":1000.843,"day_change_pct":0.0242},{"nav_date":"2015-08-11","nav":1000.6008,"day_change_pct":-0.144},{"nav_date":"2015-08-10","nav":1002.0442,"day_change_pct":0.0665},{"nav_date":"2015-08-07","nav":1001.3782,"day_change_pct":0.0253},{"nav_date":"2015-08-06","nav":1001.1248,"day_change_pct":0.0261},{"nav_date":"2015-08-05","nav":1000.8639,"day_change_pct":0.027},{"nav_date":"2015-08-04","nav":1000.5939,"day_change_pct":-0.181},{"nav_date":"2015-08-03","nav":1002.4081,"day_change_pct":0.0722},{"nav_date":"2015-07-31","nav":1001.6846,"day_change_pct":0.033},{"nav_date":"2015-07-30","nav":1001.3537,"day_change_pct":0.031},{"nav_date":"2015-07-29","nav":1001.0437,"day_change_pct":0.0449},{"nav_date":"2015-07-28","nav":1000.5946,"day_change_pct":-0.1374},{"nav_date":"2015-07-27","nav":1001.9714,"day_change_pct":0.0709},{"nav_date":"2015-07-24","nav":1001.2617,"day_change_pct":0.0179},{"nav_date":"2015-07-23","nav":1001.0824,"day_change_pct":0.0236},{"nav_date":"2015-07-22","nav":1000.8465,"day_change_pct":0.0251},{"nav_date":"2015-07-21","nav":1000.5954,"day_change_pct":-0.1302},{"nav_date":"2015-07-20","nav":1001.8997,"day_change_pct":0.0613},{"nav_date":"2015-07-17","nav":1001.2857,"day_change_pct":0.0194},{"nav_date":"2015-07-16","nav":1001.0912,"day_change_pct":0.0265},{"nav_date":"2015-07-15","nav":1000.8262,"day_change_pct":0.025},{"nav_date":"2015-07-14","nav":1000.576,"day_change_pct":-0.1461},{"nav_date":"2015-07-13","nav":1002.0399,"day_change_pct":0.0594},{"nav_date":"2015-07-10","nav":1001.4447,"day_change_pct":0.0312},{"nav_date":"2015-07-09","nav":1001.1325,"day_change_pct":0.0333},{"nav_date":"2015-07-08","nav":1000.7988,"day_change_pct":0.0222},{"nav_date":"2015-07-07","nav":1000.5769,"day_change_pct":-0.1757},{"nav_date":"2015-07-06","nav":1002.3376,"day_change_pct":0.0626},{"nav_date":"2015-07-03","nav":1001.7104,"day_change_pct":0.0324},{"nav_date":"2015-07-02","nav":1001.3861,"day_change_pct":0.03},{"nav_date":"2015-07-01","nav":1001.0859,"day_change_pct":0.0508},{"nav_date":"2015-06-30","nav":1000.5773,"day_change_pct":-0.1226},{"nav_date":"2015-06-29","nav":1001.806,"day_change_pct":0.0607},{"nav_date":"2015-06-26","nav":1001.1978,"day_change_pct":0.0224},{"nav_date":"2015-06-25","nav":1000.974,"day_change_pct":0.0174},{"nav_date":"2015-06-24","nav":1000.8003,"day_change_pct":0.0222},{"nav_date":"2015-06-23","nav":1000.578,"day_change_pct":-0.1252},{"nav_date":"2015-06-22","nav":1001.8319,"day_change_pct":0.0665},{"nav_date":"2015-06-19","nav":1001.1662,"day_change_pct":0.0118},{"nav_date":"2015-06-18","nav":1001.0476,"day_change_pct":0.0266},{"nav_date":"2015-06-17","nav":1000.7811,"day_change_pct":0.0202},{"nav_date":"2015-06-16","nav":1000.5787,"day_change_pct":-0.1271},{"nav_date":"2015-06-15","nav":1001.8521,"day_change_pct":0.0704},{"nav_date":"2015-06-12","nav":1001.1477,"day_change_pct":0.0207},{"nav_date":"2015-06-11","nav":1000.9403,"day_change_pct":0.0176},{"nav_date":"2015-06-10","nav":1000.7644,"day_change_pct":0.0185},{"nav_date":"2015-06-09","nav":1000.5793,"day_change_pct":-0.1517},{"nav_date":"2015-06-08","nav":1002.0996,"day_change_pct":0.0611},{"nav_date":"2015-06-05","nav":1001.488,"day_change_pct":0.0337},{"nav_date":"2015-06-04","nav":1001.1509,"day_change_pct":0.0264},{"nav_date":"2015-06-03","nav":1000.8863,"day_change_pct":0.0306},{"nav_date":"2015-06-02","nav":1000.5801,"day_change_pct":-0.1662},{"nav_date":"2015-06-01","nav":1002.2461,"day_change_pct":0.0904},{"nav_date":"2015-05-29","nav":1001.3408,"day_change_pct":0.0214},{"nav_date":"2015-05-28","nav":1001.127,"day_change_pct":0.0309},{"nav_date":"2015-05-27","nav":1000.8177,"day_change_pct":0.0237},{"nav_date":"2015-05-26","nav":1000.5809,"day_change_pct":-0.1536},{"nav_date":"2015-05-25","nav":1002.1203,"day_change_pct":0.0712},{"nav_date":"2015-05-22","nav":1001.4071,"day_change_pct":0.0232},{"nav_date":"2015-05-21","nav":1001.1747,"day_change_pct":0.0358},{"nav_date":"2015-05-20","nav":1000.8163,"day_change_pct":0.0235},{"nav_date":"2015-05-19","nav":1000.5816,"day_change_pct":-0.1711},{"nav_date":"2015-05-18","nav":1002.2965,"day_change_pct":0.0888},{"nav_date":"2015-05-15","nav":1001.4076,"day_change_pct":0.034},{"nav_date":"2015-05-14","nav":1001.0674,"day_change_pct":0.0277},{"nav_date":"2015-05-13","nav":1000.7901,"day_change_pct":0.0208},{"nav_date":"2015-05-12","nav":1000.582,"day_change_pct":-0.0758},{"nav_date":"2015-05-11","nav":1001.341,"day_change_pct":0.0726},{"nav_date":"2015-05-08","nav":1000.6142,"day_change_pct":0.0187},{"nav_date":"2015-05-07","nav":1000.4275,"day_change_pct":0.0009},{"nav_date":"2015-05-06","nav":1000.4185,"day_change_pct":-0.1302},{"nav_date":"2015-05-05","nav":1001.723,"day_change_pct":0.1028},{"nav_date":"2015-04-30","nav":1000.6942,"day_change_pct":0.0095},{"nav_date":"2015-04-29","nav":1000.5995,"day_change_pct":0.018},{"nav_date":"2015-04-28","nav":1000.419,"day_change_pct":-0.1404},{"nav_date":"2015-04-27","nav":1001.8258,"day_change_pct":0.0657},{"nav_date":"2015-04-24","nav":1001.1677,"day_change_pct":0.025},{"nav_date":"2015-04-23","nav":1000.9176,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":1000.6879,"day_change_pct":0.0268},{"nav_date":"2015-04-21","nav":1000.4195,"day_change_pct":-0.1137},{"nav_date":"2015-04-20","nav":1001.5579,"day_change_pct":0.0693},{"nav_date":"2015-04-17","nav":1000.8644,"day_change_pct":0.0282},{"nav_date":"2015-04-16","nav":1000.582,"day_change_pct":0.0161},{"nav_date":"2015-04-15","nav":1000.4213,"day_change_pct":-0.5446},{"nav_date":"2015-04-13","nav":1005.8991,"day_change_pct":0.0617},{"nav_date":"2015-04-10","nav":1005.2784,"day_change_pct":0.0206},{"nav_date":"2015-04-09","nav":1005.071,"day_change_pct":0.0339},{"nav_date":"2015-04-08","nav":1004.7299,"day_change_pct":0.0273},{"nav_date":"2015-04-07","nav":1004.4561,"day_change_pct":-0.1439},{"nav_date":"2015-04-06","nav":1005.9037,"day_change_pct":0.1356},{"nav_date":"2015-03-31","nav":1004.5415,"day_change_pct":-0.1362},{"nav_date":"2015-03-30","nav":1005.9119,"day_change_pct":0.0798},{"nav_date":"2015-03-27","nav":1005.1094,"day_change_pct":0.0266},{"nav_date":"2015-03-26","nav":1004.8424,"day_change_pct":0.0264},{"nav_date":"2015-03-25","nav":1004.5775,"day_change_pct":0.015},{"nav_date":"2015-03-24","nav":1004.4269,"day_change_pct":-0.1461},{"nav_date":"2015-03-23","nav":1005.8967,"day_change_pct":0.0648},{"nav_date":"2015-03-20","nav":1005.2448,"day_change_pct":0.0346},{"nav_date":"2015-03-19","nav":1004.8974,"day_change_pct":0.0247},{"nav_date":"2015-03-18","nav":1004.649,"day_change_pct":0.0215},{"nav_date":"2015-03-17","nav":1004.4335,"day_change_pct":-0.1589},{"nav_date":"2015-03-16","nav":1006.0321,"day_change_pct":0.0703},{"nav_date":"2015-03-13","nav":1005.3254,"day_change_pct":0.0234},{"nav_date":"2015-03-12","nav":1005.0899,"day_change_pct":0.0202},{"nav_date":"2015-03-11","nav":1004.887,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":1004.6739,"day_change_pct":-0.1758},{"nav_date":"2015-03-09","nav":1006.4435,"day_change_pct":0.084},{"nav_date":"2015-03-05","nav":1005.5983,"day_change_pct":0.0243},{"nav_date":"2015-03-04","nav":1005.3539,"day_change_pct":0.0672},{"nav_date":"2015-03-03","nav":1004.6785,"day_change_pct":-0.1425},{"nav_date":"2015-03-02","nav":1006.1127,"day_change_pct":0.0624},{"nav_date":"2015-02-27","nav":1005.4851,"day_change_pct":0.0195},{"nav_date":"2015-02-26","nav":1005.2891,"day_change_pct":0.0308},{"nav_date":"2015-02-25","nav":1004.9796,"day_change_pct":0.0388},{"nav_date":"2015-02-24","nav":1004.5903,"day_change_pct":-0.1419},{"nav_date":"2015-02-23","nav":1006.0176,"day_change_pct":0.0902}],"total":755,"page":1,"page_size":250}