{"fund_details":{"scheme_code":120114,"scheme_name":"DHFL Pramerica Short Term Income Fund - Direct Plan-Monthly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01930","isin_reinvest":"INF663L01922","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-09-03","nav":1001.5566,"day_change_pct":0.0198},{"nav_date":"2015-09-02","nav":1001.3587,"day_change_pct":0.0129},{"nav_date":"2015-09-01","nav":1001.2299,"day_change_pct":0.0207},{"nav_date":"2015-08-31","nav":1001.0228,"day_change_pct":0.0565},{"nav_date":"2015-08-28","nav":1000.4573,"day_change_pct":0.0198},{"nav_date":"2015-08-27","nav":1000.2594,"day_change_pct":0.0259},{"nav_date":"2015-08-26","nav":1000.0,"day_change_pct":-0.4996},{"nav_date":"2015-08-25","nav":1005.0206,"day_change_pct":0.0069},{"nav_date":"2015-08-24","nav":1004.9513,"day_change_pct":0.0448},{"nav_date":"2015-08-21","nav":1004.5017,"day_change_pct":0.0116},{"nav_date":"2015-08-20","nav":1004.3855,"day_change_pct":-0.8681},{"nav_date":"2014-10-27","nav":1013.1805,"day_change_pct":0.1486},{"nav_date":"2014-10-22","nav":1011.6772,"day_change_pct":0.0426},{"nav_date":"2014-10-21","nav":1011.246,"day_change_pct":0.0644},{"nav_date":"2014-10-20","nav":1010.5952,"day_change_pct":0.0896},{"nav_date":"2014-10-17","nav":1009.6905,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":1009.3879,"day_change_pct":0.129},{"nav_date":"2014-10-14","nav":1008.0877,"day_change_pct":0.0461},{"nav_date":"2014-10-13","nav":1007.6228,"day_change_pct":0.0582},{"nav_date":"2014-10-10","nav":1007.0369,"day_change_pct":0.0692},{"nav_date":"2014-10-09","nav":1006.3409,"day_change_pct":-0.018},{"nav_date":"2014-10-08","nav":1006.5221,"day_change_pct":0.0767},{"nav_date":"2014-10-07","nav":1005.7505,"day_change_pct":0.2131},{"nav_date":"2014-10-01","nav":1003.6114,"day_change_pct":0.0234},{"nav_date":"2014-09-30","nav":1003.3771,"day_change_pct":-0.0115},{"nav_date":"2014-09-29","nav":1003.4925,"day_change_pct":0.0397},{"nav_date":"2014-09-26","nav":1003.0944,"day_change_pct":-0.608},{"nav_date":"2014-09-25","nav":1009.2303,"day_change_pct":0.0342},{"nav_date":"2014-09-24","nav":1008.8855,"day_change_pct":0.0209},{"nav_date":"2014-09-23","nav":1008.675,"day_change_pct":0.0368},{"nav_date":"2014-09-22","nav":1008.3037,"day_change_pct":0.129},{"nav_date":"2014-09-19","nav":1007.005,"day_change_pct":0.0285},{"nav_date":"2014-09-18","nav":1006.7178,"day_change_pct":0.0424},{"nav_date":"2014-09-17","nav":1006.2914,"day_change_pct":0.0582},{"nav_date":"2014-09-16","nav":1005.7061,"day_change_pct":0.0196},{"nav_date":"2014-09-15","nav":1005.5093,"day_change_pct":0.0793},{"nav_date":"2014-09-12","nav":1004.713,"day_change_pct":0.0428},{"nav_date":"2014-09-11","nav":1004.2834,"day_change_pct":0.0443},{"nav_date":"2014-09-10","nav":1003.8383,"day_change_pct":-0.0061},{"nav_date":"2014-09-09","nav":1003.8995,"day_change_pct":0.051},{"nav_date":"2014-09-08","nav":1003.3877,"day_change_pct":0.0793},{"nav_date":"2014-09-05","nav":1002.5929,"day_change_pct":0.0391},{"nav_date":"2014-09-04","nav":1002.2014,"day_change_pct":0.0154},{"nav_date":"2014-09-03","nav":1002.0472,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":1001.7718,"day_change_pct":0.0273},{"nav_date":"2014-09-01","nav":1001.4981,"day_change_pct":0.0994},{"nav_date":"2014-08-28","nav":1000.504,"day_change_pct":0.0258},{"nav_date":"2014-08-27","nav":1000.2459,"day_change_pct":0.0246},{"nav_date":"2014-08-26","nav":1000.0,"day_change_pct":-0.624},{"nav_date":"2014-08-25","nav":1006.2792,"day_change_pct":0.0534},{"nav_date":"2014-08-22","nav":1005.7417,"day_change_pct":0.0103},{"nav_date":"2014-08-21","nav":1005.6382,"day_change_pct":0.0113},{"nav_date":"2014-08-20","nav":1005.5241,"day_change_pct":0.044},{"nav_date":"2014-08-19","nav":1005.0821,"day_change_pct":0.1171},{"nav_date":"2014-08-14","nav":1003.9068,"day_change_pct":0.0838},{"nav_date":"2014-08-13","nav":1003.0664,"day_change_pct":0.0526},{"nav_date":"2014-08-12","nav":1002.539,"day_change_pct":0.0349},{"nav_date":"2014-08-11","nav":1002.1889,"day_change_pct":0.0833},{"nav_date":"2014-08-08","nav":1001.3552,"day_change_pct":0.0114},{"nav_date":"2014-08-07","nav":1001.2408,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":1001.0687,"day_change_pct":-0.0008},{"nav_date":"2014-08-05","nav":1001.0769,"day_change_pct":-0.0244},{"nav_date":"2014-08-04","nav":1001.3215,"day_change_pct":0.0741},{"nav_date":"2014-08-01","nav":1000.5805,"day_change_pct":0.009},{"nav_date":"2014-07-31","nav":1000.4905,"day_change_pct":0.0278},{"nav_date":"2014-07-30","nav":1000.2123,"day_change_pct":0.0212},{"nav_date":"2014-07-28","nav":1000.0,"day_change_pct":-0.8861},{"nav_date":"2014-07-25","nav":1008.9404,"day_change_pct":0.0323},{"nav_date":"2014-07-24","nav":1008.6144,"day_change_pct":0.0723},{"nav_date":"2014-07-23","nav":1007.8856,"day_change_pct":0.0573},{"nav_date":"2014-07-22","nav":1007.3081,"day_change_pct":0.0594},{"nav_date":"2014-07-21","nav":1006.7102,"day_change_pct":0.0967},{"nav_date":"2014-07-18","nav":1005.7376,"day_change_pct":0.0199},{"nav_date":"2014-07-17","nav":1005.5375,"day_change_pct":0.0433},{"nav_date":"2014-07-16","nav":1005.102,"day_change_pct":0.0441},{"nav_date":"2014-07-15","nav":1004.6589,"day_change_pct":0.0207},{"nav_date":"2014-07-14","nav":1004.4505,"day_change_pct":-0.0043},{"nav_date":"2014-07-11","nav":1004.4937,"day_change_pct":-0.1314},{"nav_date":"2014-07-10","nav":1005.8152,"day_change_pct":0.0147},{"nav_date":"2014-07-09","nav":1005.6674,"day_change_pct":0.0198},{"nav_date":"2014-07-08","nav":1005.4686,"day_change_pct":-0.0026},{"nav_date":"2014-07-07","nav":1005.4948,"day_change_pct":0.0585},{"nav_date":"2014-07-04","nav":1004.9072,"day_change_pct":0.0367},{"nav_date":"2014-07-03","nav":1004.539,"day_change_pct":0.0299},{"nav_date":"2014-07-02","nav":1004.239,"day_change_pct":0.0864},{"nav_date":"2014-06-30","nav":1003.3716,"day_change_pct":0.0765},{"nav_date":"2014-06-27","nav":1002.6044,"day_change_pct":0.0157},{"nav_date":"2014-06-26","nav":1002.4466,"day_change_pct":-0.8769},{"nav_date":"2014-06-25","nav":1011.3146,"day_change_pct":0.0301},{"nav_date":"2014-06-24","nav":1011.0105,"day_change_pct":0.0415},{"nav_date":"2014-06-23","nav":1010.5914,"day_change_pct":0.0461},{"nav_date":"2014-06-20","nav":1010.1255,"day_change_pct":-0.0154},{"nav_date":"2014-06-19","nav":1010.2815,"day_change_pct":-0.0063},{"nav_date":"2014-06-18","nav":1010.3448,"day_change_pct":0.015},{"nav_date":"2014-06-17","nav":1010.193,"day_change_pct":0.0156},{"nav_date":"2014-06-16","nav":1010.0357,"day_change_pct":0.0178},{"nav_date":"2014-06-13","nav":1009.8555,"day_change_pct":0.0617},{"nav_date":"2014-06-12","nav":1009.2333,"day_change_pct":0.0477},{"nav_date":"2014-06-11","nav":1008.7522,"day_change_pct":-0.0134},{"nav_date":"2014-06-10","nav":1008.8873,"day_change_pct":-0.0117},{"nav_date":"2014-06-09","nav":1009.0052,"day_change_pct":0.1018},{"nav_date":"2014-06-06","nav":1007.9788,"day_change_pct":0.035},{"nav_date":"2014-06-05","nav":1007.6262,"day_change_pct":0.0533},{"nav_date":"2014-06-04","nav":1007.0891,"day_change_pct":0.0511},{"nav_date":"2014-06-03","nav":1006.5745,"day_change_pct":0.0969},{"nav_date":"2014-06-02","nav":1005.6001,"day_change_pct":0.0622},{"nav_date":"2014-05-30","nav":1004.9749,"day_change_pct":0.0491},{"nav_date":"2014-05-29","nav":1004.4821,"day_change_pct":0.0354},{"nav_date":"2014-05-28","nav":1004.1266,"day_change_pct":0.0212},{"nav_date":"2014-05-27","nav":1003.9139,"day_change_pct":-0.6849},{"nav_date":"2014-05-26","nav":1010.8374,"day_change_pct":0.0539},{"nav_date":"2014-05-23","nav":1010.2931,"day_change_pct":0.0932},{"nav_date":"2014-05-22","nav":1009.3525,"day_change_pct":0.0349},{"nav_date":"2014-05-21","nav":1009.0006,"day_change_pct":0.0519},{"nav_date":"2014-05-20","nav":1008.4775,"day_change_pct":0.0227},{"nav_date":"2014-05-19","nav":1008.2486,"day_change_pct":0.0593},{"nav_date":"2014-05-16","nav":1007.651,"day_change_pct":0.0939},{"nav_date":"2014-05-15","nav":1006.7059,"day_change_pct":0.0677},{"nav_date":"2014-05-13","nav":1006.0244,"day_change_pct":-0.0114},{"nav_date":"2014-05-12","nav":1006.1395,"day_change_pct":0.0905},{"nav_date":"2014-05-09","nav":1005.2299,"day_change_pct":0.058},{"nav_date":"2014-05-08","nav":1004.6474,"day_change_pct":0.0193},{"nav_date":"2014-05-07","nav":1004.4539,"day_change_pct":0.0232},{"nav_date":"2014-05-06","nav":1004.2209,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":1003.9632,"day_change_pct":0.111},{"nav_date":"2014-05-02","nav":1002.8497,"day_change_pct":0.0591},{"nav_date":"2014-04-30","nav":1002.2575,"day_change_pct":0.0591},{"nav_date":"2014-04-29","nav":1001.666,"day_change_pct":0.0379},{"nav_date":"2014-04-28","nav":1001.2867,"day_change_pct":-0.7476},{"nav_date":"2014-04-25","nav":1008.8283,"day_change_pct":0.044},{"nav_date":"2014-04-23","nav":1008.3847,"day_change_pct":0.0454},{"nav_date":"2014-04-22","nav":1007.9272,"day_change_pct":0.066},{"nav_date":"2014-04-21","nav":1007.2629,"day_change_pct":0.1245},{"nav_date":"2014-04-17","nav":1006.0104,"day_change_pct":0.0645},{"nav_date":"2014-04-16","nav":1005.3616,"day_change_pct":0.0407},{"nav_date":"2014-04-15","nav":1004.9524,"day_change_pct":0.0917},{"nav_date":"2014-04-11","nav":1004.032,"day_change_pct":0.0382},{"nav_date":"2014-04-10","nav":1003.6482,"day_change_pct":0.0283},{"nav_date":"2014-04-09","nav":1003.3641,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":1003.3644,"day_change_pct":0.0562},{"nav_date":"2014-04-04","nav":1002.8007,"day_change_pct":-0.0186},{"nav_date":"2014-04-03","nav":1002.9875,"day_change_pct":0.0155},{"nav_date":"2014-04-02","nav":1002.832,"day_change_pct":0.0963},{"nav_date":"2014-03-28","nav":1001.8676,"day_change_pct":0.0741},{"nav_date":"2014-03-27","nav":1001.1255,"day_change_pct":0.0537},{"nav_date":"2014-03-26","nav":1000.5884,"day_change_pct":-0.8659},{"nav_date":"2014-03-25","nav":1009.328,"day_change_pct":0.0092},{"nav_date":"2014-03-24","nav":1009.2353,"day_change_pct":0.1198},{"nav_date":"2014-03-21","nav":1008.0272,"day_change_pct":0.1117},{"nav_date":"2014-03-20","nav":1006.9024,"day_change_pct":0.0376},{"nav_date":"2014-03-19","nav":1006.5235,"day_change_pct":0.038},{"nav_date":"2014-03-18","nav":1006.1411,"day_change_pct":0.1099},{"nav_date":"2014-03-14","nav":1005.0366,"day_change_pct":0.0384},{"nav_date":"2014-03-13","nav":1004.651,"day_change_pct":0.0324},{"nav_date":"2014-03-12","nav":1004.3255,"day_change_pct":0.0222},{"nav_date":"2014-03-11","nav":1004.1028,"day_change_pct":0.051},{"nav_date":"2014-03-10","nav":1003.5913,"day_change_pct":0.0814},{"nav_date":"2014-03-07","nav":1002.7752,"day_change_pct":0.0447},{"nav_date":"2014-03-06","nav":1002.3269,"day_change_pct":0.041},{"nav_date":"2014-03-05","nav":1001.9162,"day_change_pct":0.0831},{"nav_date":"2014-03-04","nav":1001.0843,"day_change_pct":0.0125},{"nav_date":"2014-03-03","nav":1000.9591,"day_change_pct":0.0584},{"nav_date":"2014-02-28","nav":1000.3746,"day_change_pct":0.0375},{"nav_date":"2014-02-26","nav":1000.0,"day_change_pct":-0.5504},{"nav_date":"2014-02-25","nav":1005.5347,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":1005.286,"day_change_pct":0.0672},{"nav_date":"2014-02-21","nav":1004.6106,"day_change_pct":0.0213},{"nav_date":"2014-02-20","nav":1004.3965,"day_change_pct":0.0457},{"nav_date":"2014-02-18","nav":1003.9374,"day_change_pct":0.0359},{"nav_date":"2014-02-17","nav":1003.5768,"day_change_pct":0.0697},{"nav_date":"2014-02-14","nav":1002.8778,"day_change_pct":0.0086},{"nav_date":"2014-02-13","nav":1002.7912,"day_change_pct":-0.0111},{"nav_date":"2014-02-12","nav":1002.9026,"day_change_pct":0.011},{"nav_date":"2014-02-11","nav":1002.7925,"day_change_pct":0.0034},{"nav_date":"2014-02-10","nav":1002.7582,"day_change_pct":0.0634},{"nav_date":"2014-02-07","nav":1002.1224,"day_change_pct":0.0109},{"nav_date":"2014-02-06","nav":1002.0128,"day_change_pct":0.0538},{"nav_date":"2014-02-05","nav":1001.4743,"day_change_pct":0.0432},{"nav_date":"2014-02-04","nav":1001.0422,"day_change_pct":0.0399},{"nav_date":"2014-02-03","nav":1000.6427,"day_change_pct":0.0776},{"nav_date":"2014-01-31","nav":999.867,"day_change_pct":0.0115},{"nav_date":"2014-01-30","nav":999.7524,"day_change_pct":-0.0286},{"nav_date":"2014-01-29","nav":1000.0388,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":1000.0,"day_change_pct":-0.8311},{"nav_date":"2014-01-27","nav":1008.3807,"day_change_pct":0.0523},{"nav_date":"2014-01-24","nav":1007.8532,"day_change_pct":0.0056},{"nav_date":"2014-01-23","nav":1007.7971,"day_change_pct":0.0307},{"nav_date":"2014-01-22","nav":1007.4873,"day_change_pct":-0.0247},{"nav_date":"2014-01-21","nav":1007.7367,"day_change_pct":0.0808},{"nav_date":"2014-01-20","nav":1006.9234,"day_change_pct":0.0679},{"nav_date":"2014-01-17","nav":1006.2401,"day_change_pct":0.0337},{"nav_date":"2014-01-16","nav":1005.9009,"day_change_pct":0.0199},{"nav_date":"2014-01-15","nav":1005.7011,"day_change_pct":0.0609},{"nav_date":"2014-01-13","nav":1005.089,"day_change_pct":0.0805},{"nav_date":"2014-01-10","nav":1004.2804,"day_change_pct":0.0413},{"nav_date":"2014-01-09","nav":1003.8659,"day_change_pct":-0.0153},{"nav_date":"2014-01-08","nav":1004.0197,"day_change_pct":-0.0056},{"nav_date":"2014-01-07","nav":1004.0755,"day_change_pct":0.0277},{"nav_date":"2014-01-06","nav":1003.7974,"day_change_pct":0.0571},{"nav_date":"2014-01-03","nav":1003.2244,"day_change_pct":0.0227},{"nav_date":"2014-01-02","nav":1002.9969,"day_change_pct":0.0491},{"nav_date":"2014-01-01","nav":1002.5045,"day_change_pct":0.0709},{"nav_date":"2013-12-31","nav":1001.7944,"day_change_pct":0.0388},{"nav_date":"2013-12-30","nav":1001.4057,"day_change_pct":0.075},{"nav_date":"2013-12-27","nav":1000.6556,"day_change_pct":-0.7153},{"nav_date":"2013-12-26","nav":1007.8652,"day_change_pct":0.0489},{"nav_date":"2013-12-24","nav":1007.3727,"day_change_pct":0.0267},{"nav_date":"2013-12-23","nav":1007.1033,"day_change_pct":0.0604},{"nav_date":"2013-12-20","nav":1006.4954,"day_change_pct":0.0274},{"nav_date":"2013-12-19","nav":1006.2201,"day_change_pct":0.0285},{"nav_date":"2013-12-18","nav":1005.9334,"day_change_pct":0.0278},{"nav_date":"2013-12-17","nav":1005.6534,"day_change_pct":0.0046},{"nav_date":"2013-12-16","nav":1005.6073,"day_change_pct":0.0811},{"nav_date":"2013-12-13","nav":1004.7926,"day_change_pct":-0.0764},{"nav_date":"2013-12-12","nav":1005.5605,"day_change_pct":0.0846},{"nav_date":"2013-12-11","nav":1004.7107,"day_change_pct":0.0303},{"nav_date":"2013-12-10","nav":1004.406,"day_change_pct":0.0346},{"nav_date":"2013-12-09","nav":1004.0587,"day_change_pct":-0.0012},{"nav_date":"2013-12-06","nav":1004.0712,"day_change_pct":0.0007},{"nav_date":"2013-12-05","nav":1004.0644,"day_change_pct":0.0715},{"nav_date":"2013-12-04","nav":1003.3469,"day_change_pct":0.0449},{"nav_date":"2013-12-03","nav":1002.897,"day_change_pct":0.0177},{"nav_date":"2013-12-02","nav":1002.7192,"day_change_pct":0.0669},{"nav_date":"2013-11-29","nav":1002.0484,"day_change_pct":0.028},{"nav_date":"2013-11-28","nav":1001.7677,"day_change_pct":0.0368},{"nav_date":"2013-11-27","nav":1001.3992,"day_change_pct":0.044},{"nav_date":"2013-11-26","nav":1000.9587,"day_change_pct":-0.6003},{"nav_date":"2013-11-25","nav":1007.0038,"day_change_pct":0.0987},{"nav_date":"2013-11-22","nav":1006.0111,"day_change_pct":0.024},{"nav_date":"2013-11-21","nav":1005.7694,"day_change_pct":-0.0042},{"nav_date":"2013-11-20","nav":1005.8113,"day_change_pct":0.0262},{"nav_date":"2013-11-19","nav":1005.5483,"day_change_pct":0.0825},{"nav_date":"2013-11-18","nav":1004.7191,"day_change_pct":0.1031},{"nav_date":"2013-11-14","nav":1003.6844,"day_change_pct":-0.0079},{"nav_date":"2013-11-13","nav":1003.7637,"day_change_pct":0.0114},{"nav_date":"2013-11-12","nav":1003.6493,"day_change_pct":0.0028},{"nav_date":"2013-11-11","nav":1003.6217,"day_change_pct":1.0329},{"nav_date":"2013-07-24","nav":993.361,"day_change_pct":-0.237},{"nav_date":"2013-07-23","nav":995.7212,"day_change_pct":-0.2184},{"nav_date":"2013-07-22","nav":997.9006,"day_change_pct":-0.01},{"nav_date":"2013-07-19","nav":998.0004,"day_change_pct":0.0516},{"nav_date":"2013-07-18","nav":997.4857,"day_change_pct":0.2125},{"nav_date":"2013-07-17","nav":995.3706,"day_change_pct":0.0187},{"nav_date":"2013-07-16","nav":995.1847,"day_change_pct":-0.8208},{"nav_date":"2013-07-15","nav":1003.4211,"day_change_pct":0.0248},{"nav_date":"2013-07-12","nav":1003.1722,"day_change_pct":0.0116},{"nav_date":"2013-07-11","nav":1003.0562,"day_change_pct":0.0275},{"nav_date":"2013-07-10","nav":1002.7807,"day_change_pct":0.0141},{"nav_date":"2013-07-09","nav":1002.6391,"day_change_pct":0.0176},{"nav_date":"2013-07-08","nav":1002.4628,"day_change_pct":-0.0009}],"total":299,"page":1,"page_size":250}