{"fund_details":{"scheme_code":120111,"scheme_name":"BNP Paribas Conservative Hybrid Fund - Direct Plan - Quarterly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01HU2","isin_reinvest":"INF251K01HV0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":12.1672,"day_change_pct":0.023},{"nav_date":"2022-03-11","nav":12.1644,"day_change_pct":0.0658},{"nav_date":"2022-03-10","nav":12.1564,"day_change_pct":0.4031},{"nav_date":"2022-03-09","nav":12.1076,"day_change_pct":0.3839},{"nav_date":"2022-03-08","nav":12.0613,"day_change_pct":0.2627},{"nav_date":"2022-03-07","nav":12.0297,"day_change_pct":-0.5826},{"nav_date":"2022-03-04","nav":12.1002,"day_change_pct":-0.2786},{"nav_date":"2022-03-03","nav":12.134,"day_change_pct":-0.1489},{"nav_date":"2022-03-02","nav":12.1521,"day_change_pct":-0.2332},{"nav_date":"2022-02-28","nav":12.1805,"day_change_pct":0.1431},{"nav_date":"2022-02-25","nav":12.1631,"day_change_pct":0.5822},{"nav_date":"2022-02-24","nav":12.0927,"day_change_pct":-1.0628},{"nav_date":"2022-02-23","nav":12.2226,"day_change_pct":-0.0188},{"nav_date":"2022-02-22","nav":12.2249,"day_change_pct":-0.2163},{"nav_date":"2022-02-21","nav":12.2514,"day_change_pct":-0.0824},{"nav_date":"2022-02-18","nav":12.2615,"day_change_pct":-0.0375},{"nav_date":"2022-02-17","nav":12.2661,"day_change_pct":-0.0049},{"nav_date":"2022-02-16","nav":12.2667,"day_change_pct":-0.0196},{"nav_date":"2022-02-15","nav":12.2691,"day_change_pct":0.554},{"nav_date":"2022-02-14","nav":12.2015,"day_change_pct":-0.5534},{"nav_date":"2022-02-11","nav":12.2694,"day_change_pct":-0.2204},{"nav_date":"2022-02-10","nav":12.2965,"day_change_pct":0.5421},{"nav_date":"2022-02-09","nav":12.2302,"day_change_pct":0.2418},{"nav_date":"2022-02-08","nav":12.2007,"day_change_pct":-0.1228},{"nav_date":"2022-02-04","nav":12.2157,"day_change_pct":-0.09},{"nav_date":"2022-02-03","nav":12.2267,"day_change_pct":-0.2415},{"nav_date":"2022-02-02","nav":12.2563,"day_change_pct":0.1487},{"nav_date":"2022-02-01","nav":12.2381,"day_change_pct":-0.0702},{"nav_date":"2022-01-31","nav":12.2467,"day_change_pct":0.4775},{"nav_date":"2022-01-28","nav":12.1885,"day_change_pct":-0.0041},{"nav_date":"2022-01-27","nav":12.189,"day_change_pct":-0.3727},{"nav_date":"2022-01-25","nav":12.2346,"day_change_pct":0.167},{"nav_date":"2022-01-24","nav":12.2142,"day_change_pct":-0.62},{"nav_date":"2022-01-21","nav":12.2904,"day_change_pct":-0.1471},{"nav_date":"2022-01-20","nav":12.3085,"day_change_pct":-0.0682},{"nav_date":"2022-01-19","nav":12.3169,"day_change_pct":-0.1233},{"nav_date":"2022-01-18","nav":12.3321,"day_change_pct":-0.191},{"nav_date":"2022-01-17","nav":12.3557,"day_change_pct":-0.0081},{"nav_date":"2022-01-14","nav":12.3567,"day_change_pct":0.0275},{"nav_date":"2022-01-13","nav":12.3533,"day_change_pct":0.098},{"nav_date":"2022-01-12","nav":12.3412,"day_change_pct":0.2803},{"nav_date":"2022-01-11","nav":12.3067,"day_change_pct":0.1432},{"nav_date":"2022-01-10","nav":12.2891,"day_change_pct":0.2357},{"nav_date":"2022-01-07","nav":12.2602,"day_change_pct":0.0833},{"nav_date":"2022-01-06","nav":12.25,"day_change_pct":-0.2354},{"nav_date":"2022-01-05","nav":12.2789,"day_change_pct":0.1427},{"nav_date":"2022-01-04","nav":12.2614,"day_change_pct":0.0383},{"nav_date":"2022-01-03","nav":12.2567,"day_change_pct":0.3438},{"nav_date":"2021-12-31","nav":12.2147,"day_change_pct":-1.4395},{"nav_date":"2021-12-30","nav":12.3931,"day_change_pct":0.0113},{"nav_date":"2021-12-29","nav":12.3917,"day_change_pct":0.0065},{"nav_date":"2021-12-28","nav":12.3909,"day_change_pct":0.1414},{"nav_date":"2021-12-27","nav":12.3734,"day_change_pct":0.0526},{"nav_date":"2021-12-24","nav":12.3669,"day_change_pct":-0.1195},{"nav_date":"2021-12-23","nav":12.3817,"day_change_pct":0.1423},{"nav_date":"2021-12-22","nav":12.3641,"day_change_pct":0.2375},{"nav_date":"2021-12-21","nav":12.3348,"day_change_pct":0.2023},{"nav_date":"2021-12-20","nav":12.3099,"day_change_pct":-0.6024},{"nav_date":"2021-12-17","nav":12.3845,"day_change_pct":-0.3925},{"nav_date":"2021-12-16","nav":12.4333,"day_change_pct":-0.0972},{"nav_date":"2021-12-15","nav":12.4454,"day_change_pct":-0.158},{"nav_date":"2021-12-14","nav":12.4651,"day_change_pct":0.0185},{"nav_date":"2021-12-13","nav":12.4628,"day_change_pct":-0.0545},{"nav_date":"2021-12-10","nav":12.4696,"day_change_pct":0.012},{"nav_date":"2021-12-09","nav":12.4681,"day_change_pct":0.1004},{"nav_date":"2021-12-08","nav":12.4556,"day_change_pct":0.4362},{"nav_date":"2021-12-07","nav":12.4015,"day_change_pct":0.3171},{"nav_date":"2021-12-06","nav":12.3623,"day_change_pct":-0.3193},{"nav_date":"2021-12-03","nav":12.4019,"day_change_pct":-0.2004},{"nav_date":"2021-12-02","nav":12.4268,"day_change_pct":0.2161},{"nav_date":"2021-12-01","nav":12.4,"day_change_pct":0.164},{"nav_date":"2021-11-30","nav":12.3797,"day_change_pct":0.1416},{"nav_date":"2021-11-29","nav":12.3622,"day_change_pct":-0.0226},{"nav_date":"2021-11-26","nav":12.365,"day_change_pct":-0.6077},{"nav_date":"2021-11-25","nav":12.4406,"day_change_pct":0.1167},{"nav_date":"2021-11-24","nav":12.4261,"day_change_pct":-0.0442},{"nav_date":"2021-11-23","nav":12.4316,"day_change_pct":0.1749},{"nav_date":"2021-11-22","nav":12.4099,"day_change_pct":-0.478},{"nav_date":"2021-11-18","nav":12.4695,"day_change_pct":-0.1777},{"nav_date":"2021-11-17","nav":12.4917,"day_change_pct":-0.1096},{"nav_date":"2021-11-16","nav":12.5054,"day_change_pct":-0.1557},{"nav_date":"2021-11-15","nav":12.5249,"day_change_pct":-0.0335},{"nav_date":"2021-11-12","nav":12.5291,"day_change_pct":0.1559},{"nav_date":"2021-11-11","nav":12.5096,"day_change_pct":-0.2138},{"nav_date":"2021-11-10","nav":12.5364,"day_change_pct":-0.0247},{"nav_date":"2021-11-09","nav":12.5395,"day_change_pct":0.0567},{"nav_date":"2021-11-08","nav":12.5324,"day_change_pct":0.4022},{"nav_date":"2021-11-03","nav":12.4822,"day_change_pct":-0.0808},{"nav_date":"2021-11-02","nav":12.4923,"day_change_pct":0.0713},{"nav_date":"2021-11-01","nav":12.4834,"day_change_pct":0.3545},{"nav_date":"2021-10-29","nav":12.4393,"day_change_pct":-0.1172},{"nav_date":"2021-10-28","nav":12.4539,"day_change_pct":-0.4277},{"nav_date":"2021-10-27","nav":12.5074,"day_change_pct":-0.0631},{"nav_date":"2021-10-26","nav":12.5153,"day_change_pct":0.3086},{"nav_date":"2021-10-25","nav":12.4768,"day_change_pct":-0.0088},{"nav_date":"2021-10-22","nav":12.4779,"day_change_pct":-0.0216},{"nav_date":"2021-10-21","nav":12.4806,"day_change_pct":-0.0961},{"nav_date":"2021-10-20","nav":12.4926,"day_change_pct":-0.3406},{"nav_date":"2021-10-18","nav":12.5353,"day_change_pct":0.1342},{"nav_date":"2021-10-14","nav":12.5185,"day_change_pct":0.2266},{"nav_date":"2021-10-13","nav":12.4902,"day_change_pct":0.1933},{"nav_date":"2021-10-12","nav":12.4661,"day_change_pct":0.0313},{"nav_date":"2021-10-11","nav":12.4622,"day_change_pct":0.0835},{"nav_date":"2021-10-08","nav":12.4518,"day_change_pct":0.0989},{"nav_date":"2021-10-07","nav":12.4395,"day_change_pct":0.2183},{"nav_date":"2021-10-06","nav":12.4124,"day_change_pct":-0.2796},{"nav_date":"2021-10-05","nav":12.4472,"day_change_pct":0.0852},{"nav_date":"2021-10-04","nav":12.4366,"day_change_pct":0.3389},{"nav_date":"2021-10-01","nav":12.3946,"day_change_pct":-1.6965},{"nav_date":"2021-09-30","nav":12.6085,"day_change_pct":0.0032},{"nav_date":"2021-09-29","nav":12.6081,"day_change_pct":-0.061},{"nav_date":"2021-09-28","nav":12.6158,"day_change_pct":-0.1978},{"nav_date":"2021-09-27","nav":12.6408,"day_change_pct":0.0158},{"nav_date":"2021-09-24","nav":12.6388,"day_change_pct":-0.064},{"nav_date":"2021-09-23","nav":12.6469,"day_change_pct":0.3284},{"nav_date":"2021-09-22","nav":12.6055,"day_change_pct":0.0294},{"nav_date":"2021-09-21","nav":12.6018,"day_change_pct":0.1924},{"nav_date":"2021-09-20","nav":12.5776,"day_change_pct":-0.219},{"nav_date":"2021-09-17","nav":12.6052,"day_change_pct":-0.1426},{"nav_date":"2021-09-16","nav":12.6232,"day_change_pct":0.0896},{"nav_date":"2021-09-15","nav":12.6119,"day_change_pct":0.2209},{"nav_date":"2021-09-14","nav":12.5841,"day_change_pct":0.0636},{"nav_date":"2021-09-13","nav":12.5761,"day_change_pct":-0.0421},{"nav_date":"2021-09-09","nav":12.5814,"day_change_pct":0.0191},{"nav_date":"2021-09-08","nav":12.579,"day_change_pct":0.0692},{"nav_date":"2021-09-07","nav":12.5703,"day_change_pct":-0.0604},{"nav_date":"2021-09-06","nav":12.5779,"day_change_pct":0.0628},{"nav_date":"2021-09-03","nav":12.57,"day_change_pct":0.0127},{"nav_date":"2021-09-02","nav":12.5684,"day_change_pct":0.2833},{"nav_date":"2021-09-01","nav":12.5329,"day_change_pct":0.1342},{"nav_date":"2021-08-31","nav":12.5161,"day_change_pct":0.2836},{"nav_date":"2021-08-30","nav":12.4807,"day_change_pct":0.4354},{"nav_date":"2021-08-27","nav":12.4266,"day_change_pct":0.1547},{"nav_date":"2021-08-26","nav":12.4074,"day_change_pct":0.0621},{"nav_date":"2021-08-25","nav":12.3997,"day_change_pct":0.05},{"nav_date":"2021-08-24","nav":12.3935,"day_change_pct":0.2297},{"nav_date":"2021-08-23","nav":12.3651,"day_change_pct":-0.0024},{"nav_date":"2021-08-20","nav":12.3654,"day_change_pct":-0.201},{"nav_date":"2021-08-18","nav":12.3903,"day_change_pct":-0.0282},{"nav_date":"2021-08-17","nav":12.3938,"day_change_pct":0.1042},{"nav_date":"2021-08-13","nav":12.3809,"day_change_pct":0.1262},{"nav_date":"2021-08-12","nav":12.3653,"day_change_pct":0.2164},{"nav_date":"2021-08-11","nav":12.3386,"day_change_pct":-0.0024},{"nav_date":"2021-08-10","nav":12.3389,"day_change_pct":-0.0365},{"nav_date":"2021-08-09","nav":12.3434,"day_change_pct":0.1062},{"nav_date":"2021-08-06","nav":12.3303,"day_change_pct":-0.1013},{"nav_date":"2021-08-05","nav":12.3428,"day_change_pct":-0.0874},{"nav_date":"2021-08-04","nav":12.3536,"day_change_pct":0.1135},{"nav_date":"2021-08-03","nav":12.3396,"day_change_pct":0.3448},{"nav_date":"2021-08-02","nav":12.2972,"day_change_pct":0.2462},{"nav_date":"2021-07-30","nav":12.267,"day_change_pct":0.0285},{"nav_date":"2021-07-29","nav":12.2635,"day_change_pct":0.0849},{"nav_date":"2021-07-28","nav":12.2531,"day_change_pct":0.0033},{"nav_date":"2021-07-27","nav":12.2527,"day_change_pct":-0.0506},{"nav_date":"2021-07-26","nav":12.2589,"day_change_pct":0.0596},{"nav_date":"2021-07-23","nav":12.2516,"day_change_pct":0.152},{"nav_date":"2021-07-22","nav":12.233,"day_change_pct":0.245},{"nav_date":"2021-07-20","nav":12.2031,"day_change_pct":-0.1873},{"nav_date":"2021-07-19","nav":12.226,"day_change_pct":-0.1992},{"nav_date":"2021-07-16","nav":12.2504,"day_change_pct":-0.0082},{"nav_date":"2021-07-15","nav":12.2514,"day_change_pct":0.2291},{"nav_date":"2021-07-14","nav":12.2234,"day_change_pct":0.0786},{"nav_date":"2021-07-13","nav":12.2138,"day_change_pct":0.3302},{"nav_date":"2021-07-12","nav":12.1736,"day_change_pct":0.0477},{"nav_date":"2021-07-09","nav":12.1678,"day_change_pct":-0.0731},{"nav_date":"2021-07-08","nav":12.1767,"day_change_pct":-0.0681},{"nav_date":"2021-07-07","nav":12.185,"day_change_pct":0.1628},{"nav_date":"2021-07-06","nav":12.1652,"day_change_pct":-0.0797},{"nav_date":"2021-07-05","nav":12.1749,"day_change_pct":0.2809},{"nav_date":"2021-07-02","nav":12.1408,"day_change_pct":0.0503},{"nav_date":"2021-07-01","nav":12.1347,"day_change_pct":-0.0437},{"nav_date":"2021-06-30","nav":12.14,"day_change_pct":0.0025},{"nav_date":"2021-06-29","nav":12.1397,"day_change_pct":-0.0478},{"nav_date":"2021-06-28","nav":12.1455,"day_change_pct":-0.079},{"nav_date":"2021-06-25","nav":12.1551,"day_change_pct":-0.4121},{"nav_date":"2021-06-24","nav":12.2054,"day_change_pct":0.2316},{"nav_date":"2021-06-23","nav":12.1772,"day_change_pct":-0.1329},{"nav_date":"2021-06-22","nav":12.1934,"day_change_pct":0.0607},{"nav_date":"2021-06-21","nav":12.186,"day_change_pct":0.0854},{"nav_date":"2021-06-18","nav":12.1756,"day_change_pct":-0.0435},{"nav_date":"2021-06-17","nav":12.1809,"day_change_pct":-0.1876},{"nav_date":"2021-06-16","nav":12.2038,"day_change_pct":-0.2338},{"nav_date":"2021-06-15","nav":12.2324,"day_change_pct":0.0041},{"nav_date":"2021-06-14","nav":12.2319,"day_change_pct":0.0303},{"nav_date":"2021-06-11","nav":12.2282,"day_change_pct":0.1056},{"nav_date":"2021-06-10","nav":12.2153,"day_change_pct":0.2816},{"nav_date":"2021-06-09","nav":12.181,"day_change_pct":-0.1746},{"nav_date":"2021-06-08","nav":12.2023,"day_change_pct":0.0205},{"nav_date":"2021-06-07","nav":12.1998,"day_change_pct":0.1609},{"nav_date":"2021-06-04","nav":12.1802,"day_change_pct":-0.0189},{"nav_date":"2021-06-03","nav":12.1825,"day_change_pct":0.1924},{"nav_date":"2021-06-02","nav":12.1591,"day_change_pct":0.0263},{"nav_date":"2021-06-01","nav":12.1559,"day_change_pct":-0.0493},{"nav_date":"2021-05-31","nav":12.1619,"day_change_pct":0.2308},{"nav_date":"2021-05-28","nav":12.1339,"day_change_pct":-0.0651},{"nav_date":"2021-05-27","nav":12.1418,"day_change_pct":0.1947},{"nav_date":"2021-05-25","nav":12.1182,"day_change_pct":-0.0223},{"nav_date":"2021-05-24","nav":12.1209,"day_change_pct":0.1909},{"nav_date":"2021-05-21","nav":12.0978,"day_change_pct":0.5043},{"nav_date":"2021-05-20","nav":12.0371,"day_change_pct":-0.1261},{"nav_date":"2021-05-19","nav":12.0523,"day_change_pct":-0.0904},{"nav_date":"2021-05-18","nav":12.0632,"day_change_pct":0.3102},{"nav_date":"2021-05-17","nav":12.0259,"day_change_pct":0.5031},{"nav_date":"2021-05-14","nav":11.9657,"day_change_pct":-0.0852},{"nav_date":"2021-05-12","nav":11.9759,"day_change_pct":-0.2075},{"nav_date":"2021-05-11","nav":12.0008,"day_change_pct":-0.0874},{"nav_date":"2021-05-10","nav":12.0113,"day_change_pct":0.1543},{"nav_date":"2021-05-07","nav":11.9928,"day_change_pct":0.2248},{"nav_date":"2021-05-06","nav":11.9659,"day_change_pct":0.1993},{"nav_date":"2021-05-05","nav":11.9421,"day_change_pct":0.2451},{"nav_date":"2021-05-04","nav":11.9129,"day_change_pct":-0.2228},{"nav_date":"2021-05-03","nav":11.9395,"day_change_pct":0.1014},{"nav_date":"2021-04-30","nav":11.9274,"day_change_pct":-0.3501},{"nav_date":"2021-04-29","nav":11.9693,"day_change_pct":0.0945},{"nav_date":"2021-04-28","nav":11.958,"day_change_pct":0.3845},{"nav_date":"2021-04-27","nav":11.9122,"day_change_pct":0.2432},{"nav_date":"2021-04-26","nav":11.8833,"day_change_pct":0.3928},{"nav_date":"2021-04-23","nav":11.8368,"day_change_pct":-0.0473},{"nav_date":"2021-04-22","nav":11.8424,"day_change_pct":0.3024},{"nav_date":"2021-04-20","nav":11.8067,"day_change_pct":-0.0516},{"nav_date":"2021-04-19","nav":11.8128,"day_change_pct":-0.266},{"nav_date":"2021-04-16","nav":11.8443,"day_change_pct":0.1048},{"nav_date":"2021-04-15","nav":11.8319,"day_change_pct":0.3145},{"nav_date":"2021-04-12","nav":11.7948,"day_change_pct":-1.0171},{"nav_date":"2021-04-09","nav":11.916,"day_change_pct":-0.1174},{"nav_date":"2021-04-08","nav":11.93,"day_change_pct":0.0612},{"nav_date":"2021-04-07","nav":11.9227,"day_change_pct":0.243},{"nav_date":"2021-04-06","nav":11.8938,"day_change_pct":0.0261},{"nav_date":"2021-04-05","nav":11.8907,"day_change_pct":0.0513},{"nav_date":"2021-03-31","nav":11.8846,"day_change_pct":-0.1512},{"nav_date":"2021-03-30","nav":11.9026,"day_change_pct":0.4252},{"nav_date":"2021-03-26","nav":11.8522,"day_change_pct":0.3463},{"nav_date":"2021-03-25","nav":11.8113,"day_change_pct":-0.3064},{"nav_date":"2021-03-24","nav":11.8476,"day_change_pct":-0.3817},{"nav_date":"2021-03-23","nav":11.893,"day_change_pct":0.2994},{"nav_date":"2021-03-22","nav":11.8575,"day_change_pct":0.0363},{"nav_date":"2021-03-19","nav":11.8532,"day_change_pct":-1.3721},{"nav_date":"2021-03-18","nav":12.0181,"day_change_pct":-0.3251},{"nav_date":"2021-03-17","nav":12.0573,"day_change_pct":-0.3274},{"nav_date":"2021-03-16","nav":12.0969,"day_change_pct":0.0447},{"nav_date":"2021-03-15","nav":12.0915,"day_change_pct":-0.1569},{"nav_date":"2021-03-12","nav":12.1105,"day_change_pct":-0.2455},{"nav_date":"2021-03-10","nav":12.1403,"day_change_pct":0.094},{"nav_date":"2021-03-09","nav":12.1289,"day_change_pct":0.1676},{"nav_date":"2021-03-08","nav":12.1086,"day_change_pct":0.0504},{"nav_date":"2021-03-05","nav":12.1025,"day_change_pct":-0.3352},{"nav_date":"2021-03-04","nav":12.1432,"day_change_pct":-0.1702},{"nav_date":"2021-03-03","nav":12.1639,"day_change_pct":0.4617},{"nav_date":"2021-03-02","nav":12.108,"day_change_pct":0.3032},{"nav_date":"2021-03-01","nav":12.0714,"day_change_pct":0.3033}],"total":2217,"page":1,"page_size":250}