{"fund_details":{"scheme_code":120101,"scheme_name":"HSBC Medium to Long Duration Fund - Direct Quarterly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01EO9","isin_reinvest":"INF336L01EP6","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4745,"day_change_pct":0.0717},{"nav_date":"2026-09-16","nav":10.467,"day_change_pct":0.0899},{"nav_date":"2026-09-15","nav":10.4576,"day_change_pct":-0.2185},{"nav_date":"2026-09-11","nav":10.4805,"day_change_pct":-0.1905},{"nav_date":"2026-09-10","nav":10.5005,"day_change_pct":-0.0305},{"nav_date":"2026-09-09","nav":10.5037,"day_change_pct":0.0076},{"nav_date":"2026-09-08","nav":10.5029,"day_change_pct":0.0286},{"nav_date":"2026-09-07","nav":10.4999,"day_change_pct":0.06},{"nav_date":"2026-09-04","nav":10.4936,"day_change_pct":0.0324},{"nav_date":"2026-09-03","nav":10.4902,"day_change_pct":0.1403},{"nav_date":"2026-09-02","nav":10.4755,"day_change_pct":-0.0267},{"nav_date":"2026-09-01","nav":10.4783,"day_change_pct":0.0181},{"nav_date":"2026-08-31","nav":10.4764,"day_change_pct":-0.1125},{"nav_date":"2026-08-28","nav":10.4882,"day_change_pct":-0.1314},{"nav_date":"2026-08-27","nav":10.502,"day_change_pct":-0.0609},{"nav_date":"2026-08-25","nav":10.5084,"day_change_pct":0.0428},{"nav_date":"2026-08-24","nav":10.5039,"day_change_pct":0.001},{"nav_date":"2026-08-21","nav":10.5038,"day_change_pct":-0.1113},{"nav_date":"2026-08-20","nav":10.5155,"day_change_pct":-0.2816},{"nav_date":"2026-08-19","nav":10.5452,"day_change_pct":0.0228},{"nav_date":"2026-08-18","nav":10.5428,"day_change_pct":-0.1922},{"nav_date":"2026-08-17","nav":10.5631,"day_change_pct":-0.1484},{"nav_date":"2026-08-14","nav":10.5788,"day_change_pct":0.0265},{"nav_date":"2026-08-13","nav":10.576,"day_change_pct":0.1401},{"nav_date":"2026-08-12","nav":10.5612,"day_change_pct":0.1014},{"nav_date":"2026-08-11","nav":10.5505,"day_change_pct":-0.0758},{"nav_date":"2026-08-10","nav":10.5585,"day_change_pct":0.1109},{"nav_date":"2026-08-07","nav":10.5468,"day_change_pct":0.094},{"nav_date":"2026-08-06","nav":10.5369,"day_change_pct":0.094},{"nav_date":"2026-08-05","nav":10.527,"day_change_pct":0.1579},{"nav_date":"2026-08-04","nav":10.5104,"day_change_pct":0.04},{"nav_date":"2026-08-03","nav":10.5062,"day_change_pct":-0.001},{"nav_date":"2026-07-31","nav":10.5063,"day_change_pct":0.0219},{"nav_date":"2026-07-30","nav":10.504,"day_change_pct":-0.0495},{"nav_date":"2026-07-29","nav":10.5092,"day_change_pct":-0.1112},{"nav_date":"2026-07-28","nav":10.5209,"day_change_pct":-0.0247},{"nav_date":"2026-07-27","nav":10.5235,"day_change_pct":0.348},{"nav_date":"2026-07-24","nav":10.487,"day_change_pct":0.0267},{"nav_date":"2026-07-23","nav":10.4842,"day_change_pct":-0.0076},{"nav_date":"2026-07-22","nav":10.485,"day_change_pct":-0.0362},{"nav_date":"2026-07-21","nav":10.4888,"day_change_pct":0.0029},{"nav_date":"2026-07-20","nav":10.4885,"day_change_pct":-0.041},{"nav_date":"2026-07-17","nav":10.4928,"day_change_pct":-0.1104},{"nav_date":"2026-07-16","nav":10.5044,"day_change_pct":0.1401},{"nav_date":"2026-07-15","nav":10.4897,"day_change_pct":0.1136},{"nav_date":"2026-07-14","nav":10.4778,"day_change_pct":-0.3955},{"nav_date":"2026-07-13","nav":10.5194,"day_change_pct":-0.0266},{"nav_date":"2026-07-10","nav":10.5222,"day_change_pct":0.2028},{"nav_date":"2026-07-09","nav":10.5009,"day_change_pct":0.0696},{"nav_date":"2026-07-08","nav":10.4936,"day_change_pct":-0.3154},{"nav_date":"2026-07-07","nav":10.5268,"day_change_pct":-0.0427},{"nav_date":"2026-07-06","nav":10.5313,"day_change_pct":0.0969},{"nav_date":"2026-07-03","nav":10.5211,"day_change_pct":0.0114},{"nav_date":"2026-07-02","nav":10.5199,"day_change_pct":0.1895},{"nav_date":"2026-07-01","nav":10.5,"day_change_pct":-0.0343},{"nav_date":"2026-06-30","nav":10.5036,"day_change_pct":0.1316},{"nav_date":"2026-06-29","nav":10.4898,"day_change_pct":-0.7494},{"nav_date":"2026-06-25","nav":10.569,"day_change_pct":0.219},{"nav_date":"2026-06-24","nav":10.5459,"day_change_pct":0.1938},{"nav_date":"2026-06-23","nav":10.5255,"day_change_pct":0.1113},{"nav_date":"2026-06-22","nav":10.5138,"day_change_pct":0.0809},{"nav_date":"2026-06-19","nav":10.5053,"day_change_pct":-0.0238},{"nav_date":"2026-06-18","nav":10.5078,"day_change_pct":0.1487},{"nav_date":"2026-06-17","nav":10.4922,"day_change_pct":0.0496},{"nav_date":"2026-06-16","nav":10.487,"day_change_pct":0.0563},{"nav_date":"2026-06-15","nav":10.4811,"day_change_pct":0.1538},{"nav_date":"2026-06-12","nav":10.465,"day_change_pct":0.1656},{"nav_date":"2026-06-11","nav":10.4477,"day_change_pct":-0.0612},{"nav_date":"2026-06-10","nav":10.4541,"day_change_pct":-0.0182},{"nav_date":"2026-06-09","nav":10.456,"day_change_pct":0.332},{"nav_date":"2026-06-08","nav":10.4214,"day_change_pct":0.1923},{"nav_date":"2026-06-05","nav":10.4014,"day_change_pct":0.3309},{"nav_date":"2026-06-04","nav":10.3671,"day_change_pct":0.0927},{"nav_date":"2026-06-03","nav":10.3575,"day_change_pct":-0.0511},{"nav_date":"2026-06-02","nav":10.3628,"day_change_pct":0.0705},{"nav_date":"2026-06-01","nav":10.3555,"day_change_pct":0.0338},{"nav_date":"2026-05-29","nav":10.352,"day_change_pct":0.0754},{"nav_date":"2026-05-27","nav":10.3442,"day_change_pct":0.0455},{"nav_date":"2026-05-26","nav":10.3395,"day_change_pct":0.0048},{"nav_date":"2026-05-25","nav":10.339,"day_change_pct":0.2055},{"nav_date":"2026-05-22","nav":10.3178,"day_change_pct":0.0718},{"nav_date":"2026-05-21","nav":10.3104,"day_change_pct":-0.1356},{"nav_date":"2026-05-20","nav":10.3244,"day_change_pct":0.0233},{"nav_date":"2026-05-19","nav":10.322,"day_change_pct":0.0698},{"nav_date":"2026-05-18","nav":10.3148,"day_change_pct":-0.2794},{"nav_date":"2026-05-15","nav":10.3437,"day_change_pct":-0.1255},{"nav_date":"2026-05-14","nav":10.3567,"day_change_pct":0.0483},{"nav_date":"2026-05-13","nav":10.3517,"day_change_pct":0.0135},{"nav_date":"2026-05-12","nav":10.3503,"day_change_pct":-0.1418},{"nav_date":"2026-05-11","nav":10.365,"day_change_pct":-0.2435},{"nav_date":"2026-05-08","nav":10.3903,"day_change_pct":-0.1278},{"nav_date":"2026-05-07","nav":10.4036,"day_change_pct":0.0327},{"nav_date":"2026-05-06","nav":10.4002,"day_change_pct":0.3687},{"nav_date":"2026-05-05","nav":10.362,"day_change_pct":-0.0849},{"nav_date":"2026-05-04","nav":10.3708,"day_change_pct":0.1952},{"nav_date":"2026-04-30","nav":10.3506,"day_change_pct":-0.083},{"nav_date":"2026-04-29","nav":10.3592,"day_change_pct":-0.0743},{"nav_date":"2026-04-28","nav":10.3669,"day_change_pct":-0.1493},{"nav_date":"2026-04-27","nav":10.3824,"day_change_pct":0.135},{"nav_date":"2026-04-24","nav":10.3684,"day_change_pct":-0.079},{"nav_date":"2026-04-23","nav":10.3766,"day_change_pct":-0.1818},{"nav_date":"2026-04-22","nav":10.3955,"day_change_pct":-0.0779},{"nav_date":"2026-04-21","nav":10.4036,"day_change_pct":0.0135},{"nav_date":"2026-04-20","nav":10.4022,"day_change_pct":0.0616},{"nav_date":"2026-04-17","nav":10.3958,"day_change_pct":-0.001},{"nav_date":"2026-04-16","nav":10.3959,"day_change_pct":0.0732},{"nav_date":"2026-04-15","nav":10.3883,"day_change_pct":0.3071},{"nav_date":"2026-04-13","nav":10.3565,"day_change_pct":-0.0762},{"nav_date":"2026-04-10","nav":10.3644,"day_change_pct":0.2108},{"nav_date":"2026-04-09","nav":10.3426,"day_change_pct":-0.001},{"nav_date":"2026-04-08","nav":10.3427,"day_change_pct":0.6275},{"nav_date":"2026-04-07","nav":10.2782,"day_change_pct":0.0779},{"nav_date":"2026-04-06","nav":10.2702,"day_change_pct":0.289},{"nav_date":"2026-04-02","nav":10.2406,"day_change_pct":-0.3435},{"nav_date":"2026-03-31","nav":10.2759,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":10.274,"day_change_pct":-0.0117},{"nav_date":"2026-03-27","nav":10.2752,"day_change_pct":-1.9439},{"nav_date":"2026-03-25","nav":10.4789,"day_change_pct":0.0048},{"nav_date":"2026-03-24","nav":10.4784,"day_change_pct":-0.1115},{"nav_date":"2026-03-23","nav":10.4901,"day_change_pct":-0.48},{"nav_date":"2026-03-20","nav":10.5407,"day_change_pct":-0.1374},{"nav_date":"2026-03-18","nav":10.5552,"day_change_pct":0.0322},{"nav_date":"2026-03-17","nav":10.5518,"day_change_pct":-0.019},{"nav_date":"2026-03-16","nav":10.5538,"day_change_pct":-0.0568},{"nav_date":"2026-03-13","nav":10.5598,"day_change_pct":-0.087},{"nav_date":"2026-03-12","nav":10.569,"day_change_pct":-0.1389},{"nav_date":"2026-03-11","nav":10.5837,"day_change_pct":0.0529},{"nav_date":"2026-03-10","nav":10.5781,"day_change_pct":0.3139},{"nav_date":"2026-03-09","nav":10.545,"day_change_pct":-0.2044},{"nav_date":"2026-03-06","nav":10.5666,"day_change_pct":-0.1097},{"nav_date":"2026-03-05","nav":10.5782,"day_change_pct":0.0568},{"nav_date":"2026-03-04","nav":10.5722,"day_change_pct":-0.1058},{"nav_date":"2026-03-02","nav":10.5834,"day_change_pct":0.0208},{"nav_date":"2026-02-27","nav":10.5812,"day_change_pct":0.053},{"nav_date":"2026-02-26","nav":10.5756,"day_change_pct":0.0615},{"nav_date":"2026-02-25","nav":10.5691,"day_change_pct":0.0947},{"nav_date":"2026-02-24","nav":10.5591,"day_change_pct":0.0682},{"nav_date":"2026-02-23","nav":10.5519,"day_change_pct":0.1234},{"nav_date":"2026-02-20","nav":10.5389,"day_change_pct":-0.0645},{"nav_date":"2026-02-18","nav":10.5457,"day_change_pct":-0.0379},{"nav_date":"2026-02-17","nav":10.5497,"day_change_pct":0.0749},{"nav_date":"2026-02-16","nav":10.5418,"day_change_pct":0.1054},{"nav_date":"2026-02-13","nav":10.5307,"day_change_pct":0.0656},{"nav_date":"2026-02-12","nav":10.5238,"day_change_pct":0.1589},{"nav_date":"2026-02-11","nav":10.5071,"day_change_pct":0.1487},{"nav_date":"2026-02-10","nav":10.4915,"day_change_pct":0.0391},{"nav_date":"2026-02-09","nav":10.4874,"day_change_pct":-0.0657},{"nav_date":"2026-02-06","nav":10.4943,"day_change_pct":-0.2936},{"nav_date":"2026-02-05","nav":10.5252,"day_change_pct":0.1904},{"nav_date":"2026-02-04","nav":10.5052,"day_change_pct":0.1459},{"nav_date":"2026-02-03","nav":10.4899,"day_change_pct":0.1595},{"nav_date":"2026-02-02","nav":10.4732,"day_change_pct":-0.3094},{"nav_date":"2026-01-30","nav":10.5057,"day_change_pct":0.1096},{"nav_date":"2026-01-29","nav":10.4942,"day_change_pct":0.0572},{"nav_date":"2026-01-28","nav":10.4882,"day_change_pct":0.0611},{"nav_date":"2026-01-27","nav":10.4818,"day_change_pct":-0.041},{"nav_date":"2026-01-23","nav":10.4861,"day_change_pct":-0.0143},{"nav_date":"2026-01-22","nav":10.4876,"day_change_pct":0.1298},{"nav_date":"2026-01-21","nav":10.474,"day_change_pct":0.0525},{"nav_date":"2026-01-20","nav":10.4685,"day_change_pct":-0.0134},{"nav_date":"2026-01-19","nav":10.4699,"day_change_pct":-0.0296},{"nav_date":"2026-01-16","nav":10.473,"day_change_pct":-0.1383},{"nav_date":"2026-01-14","nav":10.4875,"day_change_pct":-0.0819},{"nav_date":"2026-01-13","nav":10.4961,"day_change_pct":-0.0971},{"nav_date":"2026-01-12","nav":10.5063,"day_change_pct":0.122},{"nav_date":"2026-01-09","nav":10.4935,"day_change_pct":-0.0343},{"nav_date":"2026-01-08","nav":10.4971,"day_change_pct":-0.0628},{"nav_date":"2026-01-07","nav":10.5037,"day_change_pct":0.0209},{"nav_date":"2026-01-06","nav":10.5015,"day_change_pct":0.019},{"nav_date":"2026-01-05","nav":10.4995,"day_change_pct":-0.1711},{"nav_date":"2026-01-02","nav":10.5175,"day_change_pct":-0.058},{"nav_date":"2026-01-01","nav":10.5236,"day_change_pct":0.0352},{"nav_date":"2025-12-31","nav":10.5199,"day_change_pct":0.0552},{"nav_date":"2025-12-30","nav":10.5141,"day_change_pct":0.0266},{"nav_date":"2025-12-29","nav":10.5113,"day_change_pct":-1.7663},{"nav_date":"2025-12-26","nav":10.7003,"day_change_pct":-0.029},{"nav_date":"2025-12-24","nav":10.7034,"day_change_pct":0.3271},{"nav_date":"2025-12-23","nav":10.6685,"day_change_pct":0.0028},{"nav_date":"2025-12-22","nav":10.6682,"day_change_pct":-0.2879},{"nav_date":"2025-12-19","nav":10.699,"day_change_pct":-0.0159},{"nav_date":"2025-12-18","nav":10.7007,"day_change_pct":0.0926},{"nav_date":"2025-12-17","nav":10.6908,"day_change_pct":-0.0776},{"nav_date":"2025-12-16","nav":10.6991,"day_change_pct":0.0748},{"nav_date":"2025-12-15","nav":10.6911,"day_change_pct":0.0824},{"nav_date":"2025-12-12","nav":10.6823,"day_change_pct":0.0075},{"nav_date":"2025-12-11","nav":10.6815,"day_change_pct":0.0843},{"nav_date":"2025-12-10","nav":10.6725,"day_change_pct":-0.1488},{"nav_date":"2025-12-09","nav":10.6884,"day_change_pct":-0.2771},{"nav_date":"2025-12-08","nav":10.7181,"day_change_pct":-0.1044},{"nav_date":"2025-12-05","nav":10.7293,"day_change_pct":0.2298},{"nav_date":"2025-12-04","nav":10.7047,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":10.7047,"day_change_pct":-0.0439},{"nav_date":"2025-12-02","nav":10.7094,"day_change_pct":0.1506},{"nav_date":"2025-12-01","nav":10.6933,"day_change_pct":-0.1438},{"nav_date":"2025-11-28","nav":10.7087,"day_change_pct":-0.1799},{"nav_date":"2025-11-27","nav":10.728,"day_change_pct":-0.0587},{"nav_date":"2025-11-26","nav":10.7343,"day_change_pct":0.0382},{"nav_date":"2025-11-25","nav":10.7302,"day_change_pct":0.1372},{"nav_date":"2025-11-24","nav":10.7155,"day_change_pct":0.1523},{"nav_date":"2025-11-21","nav":10.6992,"day_change_pct":-0.0859},{"nav_date":"2025-11-20","nav":10.7084,"day_change_pct":0.0542},{"nav_date":"2025-11-19","nav":10.7026,"day_change_pct":0.0402},{"nav_date":"2025-11-18","nav":10.6983,"day_change_pct":0.072},{"nav_date":"2025-11-17","nav":10.6906,"day_change_pct":-0.0309},{"nav_date":"2025-11-14","nav":10.6939,"day_change_pct":-0.043},{"nav_date":"2025-11-13","nav":10.6985,"day_change_pct":-0.0729},{"nav_date":"2025-11-12","nav":10.7063,"day_change_pct":0.0561},{"nav_date":"2025-11-11","nav":10.7003,"day_change_pct":-0.015},{"nav_date":"2025-11-10","nav":10.7019,"day_change_pct":0.0982},{"nav_date":"2025-11-07","nav":10.6914,"day_change_pct":-0.0243},{"nav_date":"2025-11-06","nav":10.694,"day_change_pct":0.0664},{"nav_date":"2025-11-04","nav":10.6869,"day_change_pct":0.0702},{"nav_date":"2025-11-03","nav":10.6794,"day_change_pct":0.0515},{"nav_date":"2025-10-31","nav":10.6739,"day_change_pct":0.0591},{"nav_date":"2025-10-30","nav":10.6676,"day_change_pct":-0.1927},{"nav_date":"2025-10-29","nav":10.6882,"day_change_pct":0.0674},{"nav_date":"2025-10-28","nav":10.681,"day_change_pct":0.0206},{"nav_date":"2025-10-27","nav":10.6788,"day_change_pct":-0.0047},{"nav_date":"2025-10-24","nav":10.6793,"day_change_pct":-0.0758},{"nav_date":"2025-10-23","nav":10.6874,"day_change_pct":-0.0804},{"nav_date":"2025-10-20","nav":10.696,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":10.6915,"day_change_pct":-0.0196},{"nav_date":"2025-10-16","nav":10.6936,"day_change_pct":-0.0523},{"nav_date":"2025-10-15","nav":10.6992,"day_change_pct":0.1198},{"nav_date":"2025-10-14","nav":10.6864,"day_change_pct":-0.0384},{"nav_date":"2025-10-13","nav":10.6905,"day_change_pct":0.1874},{"nav_date":"2025-10-10","nav":10.6705,"day_change_pct":0.0666},{"nav_date":"2025-10-09","nav":10.6634,"day_change_pct":-0.089},{"nav_date":"2025-10-08","nav":10.6729,"day_change_pct":0.0516},{"nav_date":"2025-10-07","nav":10.6674,"day_change_pct":0.0366},{"nav_date":"2025-10-06","nav":10.6635,"day_change_pct":0.123},{"nav_date":"2025-10-03","nav":10.6504,"day_change_pct":0.1128},{"nav_date":"2025-10-01","nav":10.6384,"day_change_pct":0.262},{"nav_date":"2025-09-30","nav":10.6106,"day_change_pct":-0.0245},{"nav_date":"2025-09-29","nav":10.6132,"day_change_pct":-0.0245},{"nav_date":"2025-09-26","nav":10.6158,"day_change_pct":-1.8219},{"nav_date":"2025-09-25","nav":10.8128,"day_change_pct":0.0241},{"nav_date":"2025-09-24","nav":10.8102,"day_change_pct":-0.0388},{"nav_date":"2025-09-23","nav":10.8144,"day_change_pct":0.0527},{"nav_date":"2025-09-22","nav":10.8087,"day_change_pct":0.0407},{"nav_date":"2025-09-19","nav":10.8043,"day_change_pct":0.076},{"nav_date":"2025-09-18","nav":10.7961,"day_change_pct":-0.0814},{"nav_date":"2025-09-17","nav":10.8049,"day_change_pct":0.1622},{"nav_date":"2025-09-16","nav":10.7874,"day_change_pct":0.0083},{"nav_date":"2025-09-15","nav":10.7865,"day_change_pct":0.013},{"nav_date":"2025-09-12","nav":10.7851,"day_change_pct":0.064},{"nav_date":"2025-09-11","nav":10.7782,"day_change_pct":0.0056},{"nav_date":"2025-09-10","nav":10.7776,"day_change_pct":-0.0603},{"nav_date":"2025-09-09","nav":10.7841,"day_change_pct":-0.0491},{"nav_date":"2025-09-05","nav":10.7894,"day_change_pct":0.2574}],"total":1699,"page":1,"page_size":250}