{"fund_details":{"scheme_code":120097,"scheme_name":"DHFL Pramerica Dynamic Monthly Income Fund - Direct Plan-Monthly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01989","isin_reinvest":"INF663L01971","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2015-12-11","nav":9.8682,"day_change_pct":-0.5723},{"nav_date":"2015-12-10","nav":9.925,"day_change_pct":0.2343},{"nav_date":"2015-12-09","nav":9.9018,"day_change_pct":-0.4284},{"nav_date":"2015-12-08","nav":9.9444,"day_change_pct":-0.548},{"nav_date":"2015-12-07","nav":9.9992,"day_change_pct":-0.022},{"nav_date":"2015-12-04","nav":10.0014,"day_change_pct":-0.4202},{"nav_date":"2015-12-03","nav":10.0436,"day_change_pct":0.0997},{"nav_date":"2015-12-02","nav":10.0336,"day_change_pct":-0.2456},{"nav_date":"2015-12-01","nav":10.0583,"day_change_pct":0.3282},{"nav_date":"2015-11-30","nav":10.0254,"day_change_pct":-0.1245},{"nav_date":"2015-11-27","nav":10.0379,"day_change_pct":0.0259},{"nav_date":"2015-11-26","nav":10.0353,"day_change_pct":-0.1294},{"nav_date":"2015-11-24","nav":10.0483,"day_change_pct":0.0478},{"nav_date":"2015-11-23","nav":10.0435,"day_change_pct":-0.2255},{"nav_date":"2015-11-20","nav":10.0662,"day_change_pct":-0.1448},{"nav_date":"2015-11-19","nav":10.0808,"day_change_pct":0.3654},{"nav_date":"2015-11-18","nav":10.0441,"day_change_pct":-0.4667},{"nav_date":"2015-11-17","nav":10.0912,"day_change_pct":-0.1},{"nav_date":"2015-11-16","nav":10.1013,"day_change_pct":0.1537},{"nav_date":"2015-11-13","nav":10.0858,"day_change_pct":0.2296},{"nav_date":"2015-11-10","nav":10.0627,"day_change_pct":-0.1528},{"nav_date":"2015-11-09","nav":10.0781,"day_change_pct":-0.1318},{"nav_date":"2015-11-06","nav":10.0914,"day_change_pct":-0.1296},{"nav_date":"2015-11-05","nav":10.1045,"day_change_pct":-0.4689},{"nav_date":"2015-11-04","nav":10.1521,"day_change_pct":-0.0522},{"nav_date":"2015-11-03","nav":10.1574,"day_change_pct":-0.0039},{"nav_date":"2015-11-02","nav":10.1578,"day_change_pct":-0.0571},{"nav_date":"2015-10-30","nav":10.1636,"day_change_pct":-0.0413},{"nav_date":"2015-10-29","nav":10.1678,"day_change_pct":-0.3831},{"nav_date":"2015-10-28","nav":10.2069,"day_change_pct":-0.2404},{"nav_date":"2015-10-27","nav":10.2315,"day_change_pct":0.1233},{"nav_date":"2015-10-26","nav":10.2189,"day_change_pct":-0.208},{"nav_date":"2015-10-23","nav":10.2402,"day_change_pct":0.0},{"nav_date":"2015-10-21","nav":10.2402,"day_change_pct":-0.2115},{"nav_date":"2015-10-20","nav":10.2619,"day_change_pct":0.256},{"nav_date":"2015-10-19","nav":10.2357,"day_change_pct":0.0215},{"nav_date":"2015-10-16","nav":10.2335,"day_change_pct":0.2105},{"nav_date":"2015-10-15","nav":10.212,"day_change_pct":0.2356},{"nav_date":"2015-10-14","nav":10.188,"day_change_pct":-0.0343},{"nav_date":"2015-10-13","nav":10.1915,"day_change_pct":-8.7772},{"nav_date":"2015-03-13","nav":11.1721,"day_change_pct":-0.5554},{"nav_date":"2015-03-12","nav":11.2345,"day_change_pct":0.3457},{"nav_date":"2015-03-11","nav":11.1958,"day_change_pct":-0.1097},{"nav_date":"2015-03-10","nav":11.2081,"day_change_pct":-0.1087},{"nav_date":"2015-03-09","nav":11.2203,"day_change_pct":-0.494},{"nav_date":"2015-03-05","nav":11.276,"day_change_pct":0.0488},{"nav_date":"2015-03-04","nav":11.2705,"day_change_pct":-0.3625},{"nav_date":"2015-03-03","nav":11.3115,"day_change_pct":0.0646},{"nav_date":"2015-03-02","nav":11.3042,"day_change_pct":0.6491},{"nav_date":"2015-02-27","nav":11.2313,"day_change_pct":0.6732},{"nav_date":"2015-02-26","nav":11.1562,"day_change_pct":-0.4444},{"nav_date":"2015-02-25","nav":11.206,"day_change_pct":0.0393},{"nav_date":"2015-02-24","nav":11.2016,"day_change_pct":-0.0286},{"nav_date":"2015-02-23","nav":11.2048,"day_change_pct":-0.1542},{"nav_date":"2015-02-20","nav":11.2221,"day_change_pct":0.243},{"nav_date":"2015-02-18","nav":11.1949,"day_change_pct":0.0134},{"nav_date":"2015-02-16","nav":11.1934,"day_change_pct":-0.0455},{"nav_date":"2015-02-13","nav":11.1985,"day_change_pct":0.5748},{"nav_date":"2015-02-12","nav":11.1345,"day_change_pct":0.235},{"nav_date":"2015-02-11","nav":11.1084,"day_change_pct":0.375},{"nav_date":"2015-02-10","nav":11.0669,"day_change_pct":0.3254},{"nav_date":"2015-02-09","nav":11.031,"day_change_pct":-0.3973},{"nav_date":"2015-02-06","nav":11.075,"day_change_pct":-0.3249},{"nav_date":"2015-02-05","nav":11.1111,"day_change_pct":-0.0495},{"nav_date":"2015-02-04","nav":11.1166,"day_change_pct":-0.0656},{"nav_date":"2015-02-03","nav":11.1239,"day_change_pct":-0.5507},{"nav_date":"2015-02-02","nav":11.1855,"day_change_pct":0.2366},{"nav_date":"2015-01-30","nav":11.1591,"day_change_pct":-0.1941},{"nav_date":"2015-01-29","nav":11.1808,"day_change_pct":0.0841},{"nav_date":"2015-01-28","nav":11.1714,"day_change_pct":-0.0653},{"nav_date":"2015-01-27","nav":11.1787,"day_change_pct":0.536},{"nav_date":"2015-01-23","nav":11.1191,"day_change_pct":0.1919},{"nav_date":"2015-01-22","nav":11.0978,"day_change_pct":0.1471},{"nav_date":"2015-01-21","nav":11.0815,"day_change_pct":0.3069},{"nav_date":"2015-01-20","nav":11.0476,"day_change_pct":0.2677},{"nav_date":"2015-01-19","nav":11.0181,"day_change_pct":0.2849},{"nav_date":"2015-01-16","nav":10.9868,"day_change_pct":0.1696},{"nav_date":"2015-01-15","nav":10.9682,"day_change_pct":0.8403},{"nav_date":"2015-01-14","nav":10.8768,"day_change_pct":-0.0579},{"nav_date":"2015-01-13","nav":10.8831,"day_change_pct":0.0561},{"nav_date":"2015-01-12","nav":10.877,"day_change_pct":0.4535},{"nav_date":"2015-01-09","nav":10.8279,"day_change_pct":0.5348},{"nav_date":"2015-01-08","nav":10.7703,"day_change_pct":0.5471},{"nav_date":"2015-01-07","nav":10.7117,"day_change_pct":0.0168},{"nav_date":"2015-01-06","nav":10.7099,"day_change_pct":-1.0166},{"nav_date":"2015-01-05","nav":10.8199,"day_change_pct":-0.0748},{"nav_date":"2015-01-02","nav":10.828,"day_change_pct":0.2268},{"nav_date":"2015-01-01","nav":10.8035,"day_change_pct":0.0676},{"nav_date":"2014-12-31","nav":10.7962,"day_change_pct":0.2945},{"nav_date":"2014-12-30","nav":10.7645,"day_change_pct":0.2776},{"nav_date":"2014-12-29","nav":10.7347,"day_change_pct":0.2671},{"nav_date":"2014-12-26","nav":10.7061,"day_change_pct":0.1797},{"nav_date":"2014-12-24","nav":10.6869,"day_change_pct":-0.1635},{"nav_date":"2014-12-23","nav":10.7044,"day_change_pct":-0.1539},{"nav_date":"2014-12-22","nav":10.7209,"day_change_pct":0.1233},{"nav_date":"2014-12-19","nav":10.7077,"day_change_pct":0.1309},{"nav_date":"2014-12-18","nav":10.6937,"day_change_pct":0.7367},{"nav_date":"2014-12-17","nav":10.6155,"day_change_pct":-0.0847},{"nav_date":"2014-12-16","nav":10.6245,"day_change_pct":-0.9361},{"nav_date":"2014-12-15","nav":10.7249,"day_change_pct":-0.316},{"nav_date":"2014-12-12","nav":10.7589,"day_change_pct":-0.3409},{"nav_date":"2014-12-11","nav":10.7957,"day_change_pct":-0.087},{"nav_date":"2014-12-10","nav":10.8051,"day_change_pct":0.2022},{"nav_date":"2014-12-09","nav":10.7833,"day_change_pct":-0.2147},{"nav_date":"2014-12-08","nav":10.8065,"day_change_pct":-0.3862},{"nav_date":"2014-12-05","nav":10.8484,"day_change_pct":-0.127},{"nav_date":"2014-12-04","nav":10.8622,"day_change_pct":0.0304},{"nav_date":"2014-12-03","nav":10.8589,"day_change_pct":0.2446},{"nav_date":"2014-12-02","nav":10.8324,"day_change_pct":0.061},{"nav_date":"2014-12-01","nav":10.8258,"day_change_pct":0.0157},{"nav_date":"2014-11-28","nav":10.8241,"day_change_pct":0.264},{"nav_date":"2014-11-27","nav":10.7956,"day_change_pct":-0.0185},{"nav_date":"2014-11-26","nav":10.7976,"day_change_pct":0.0899},{"nav_date":"2014-11-25","nav":10.7879,"day_change_pct":-0.3004},{"nav_date":"2014-11-24","nav":10.8204,"day_change_pct":0.3441},{"nav_date":"2014-11-21","nav":10.7833,"day_change_pct":0.0965},{"nav_date":"2014-11-20","nav":10.7729,"day_change_pct":0.132},{"nav_date":"2014-11-19","nav":10.7587,"day_change_pct":-0.3187},{"nav_date":"2014-11-18","nav":10.7931,"day_change_pct":0.1633},{"nav_date":"2014-11-17","nav":10.7755,"day_change_pct":0.5027},{"nav_date":"2014-11-14","nav":10.7216,"day_change_pct":0.2431},{"nav_date":"2014-11-13","nav":10.6956,"day_change_pct":-0.2081},{"nav_date":"2014-11-12","nav":10.7179,"day_change_pct":0.1589},{"nav_date":"2014-11-11","nav":10.7009,"day_change_pct":0.221},{"nav_date":"2014-11-10","nav":10.6773,"day_change_pct":0.0956},{"nav_date":"2014-11-07","nav":10.6671,"day_change_pct":0.0206},{"nav_date":"2014-11-05","nav":10.6649,"day_change_pct":0.1484},{"nav_date":"2014-11-03","nav":10.6491,"day_change_pct":0.1919},{"nav_date":"2014-10-31","nav":10.6287,"day_change_pct":0.4745},{"nav_date":"2014-10-30","nav":10.5785,"day_change_pct":0.3929},{"nav_date":"2014-10-29","nav":10.5371,"day_change_pct":0.1273},{"nav_date":"2014-10-28","nav":10.5237,"day_change_pct":0.3997},{"nav_date":"2014-10-27","nav":10.4818,"day_change_pct":-0.0219},{"nav_date":"2014-10-22","nav":10.4841,"day_change_pct":0.2946},{"nav_date":"2014-10-21","nav":10.4533,"day_change_pct":0.1351},{"nav_date":"2014-10-20","nav":10.4392,"day_change_pct":0.4233},{"nav_date":"2014-10-17","nav":10.3952,"day_change_pct":0.0905},{"nav_date":"2014-10-16","nav":10.3858,"day_change_pct":-0.6942},{"nav_date":"2014-10-14","nav":10.4584,"day_change_pct":-0.0105},{"nav_date":"2014-10-13","nav":10.4595,"day_change_pct":0.2185},{"nav_date":"2014-10-10","nav":10.4367,"day_change_pct":-0.398},{"nav_date":"2014-10-09","nav":10.4784,"day_change_pct":0.4342},{"nav_date":"2014-10-08","nav":10.4331,"day_change_pct":-0.0718},{"nav_date":"2014-10-07","nav":10.4406,"day_change_pct":-0.2741},{"nav_date":"2014-10-01","nav":10.4693,"day_change_pct":-0.0363},{"nav_date":"2014-09-30","nav":10.4731,"day_change_pct":-0.0601},{"nav_date":"2014-09-29","nav":10.4794,"day_change_pct":0.2209},{"nav_date":"2014-09-26","nav":10.4563,"day_change_pct":0.5317},{"nav_date":"2014-09-25","nav":10.401,"day_change_pct":-0.6419},{"nav_date":"2014-09-24","nav":10.4682,"day_change_pct":-0.1678},{"nav_date":"2014-09-23","nav":10.4858,"day_change_pct":-0.4784},{"nav_date":"2014-09-22","nav":10.5362,"day_change_pct":0.0722},{"nav_date":"2014-09-19","nav":10.5286,"day_change_pct":-0.019},{"nav_date":"2014-09-18","nav":10.5306,"day_change_pct":0.4512},{"nav_date":"2014-09-17","nav":10.4833,"day_change_pct":0.2563},{"nav_date":"2014-09-16","nav":10.4565,"day_change_pct":-0.6244},{"nav_date":"2014-09-15","nav":10.5222,"day_change_pct":-0.0627},{"nav_date":"2014-09-12","nav":10.5288,"day_change_pct":0.2943},{"nav_date":"2014-09-11","nav":10.4979,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.4979,"day_change_pct":-0.1047},{"nav_date":"2014-09-09","nav":10.5089,"day_change_pct":-0.0761},{"nav_date":"2014-09-08","nav":10.5169,"day_change_pct":0.4105},{"nav_date":"2014-09-05","nav":10.4739,"day_change_pct":0.0965},{"nav_date":"2014-09-04","nav":10.4638,"day_change_pct":-0.0611},{"nav_date":"2014-09-03","nav":10.4702,"day_change_pct":0.2633},{"nav_date":"2014-09-02","nav":10.4427,"day_change_pct":0.2284},{"nav_date":"2014-09-01","nav":10.4189,"day_change_pct":0.4289},{"nav_date":"2014-08-28","nav":10.3744,"day_change_pct":-0.0578},{"nav_date":"2014-08-27","nav":10.3804,"day_change_pct":0.0482},{"nav_date":"2014-08-26","nav":10.3754,"day_change_pct":-0.0559},{"nav_date":"2014-08-25","nav":10.3812,"day_change_pct":-0.0019},{"nav_date":"2014-08-22","nav":10.3814,"day_change_pct":0.194},{"nav_date":"2014-08-21","nav":10.3613,"day_change_pct":0.0521},{"nav_date":"2014-08-20","nav":10.3559,"day_change_pct":0.9209},{"nav_date":"2014-02-06","nav":10.2614,"day_change_pct":0.1464},{"nav_date":"2014-02-05","nav":10.2464,"day_change_pct":0.085},{"nav_date":"2014-02-04","nav":10.2377,"day_change_pct":0.1036},{"nav_date":"2014-02-03","nav":10.2271,"day_change_pct":-1.1263},{"nav_date":"2014-01-31","nav":10.3436,"day_change_pct":0.0474},{"nav_date":"2014-01-30","nav":10.3387,"day_change_pct":-0.1979},{"nav_date":"2014-01-29","nav":10.3592,"day_change_pct":0.0193},{"nav_date":"2014-01-28","nav":10.3572,"day_change_pct":-0.1581},{"nav_date":"2014-01-27","nav":10.3736,"day_change_pct":-0.4825},{"nav_date":"2014-01-24","nav":10.4239,"day_change_pct":-0.4327},{"nav_date":"2014-01-23","nav":10.4692,"day_change_pct":0.0334},{"nav_date":"2014-01-22","nav":10.4657,"day_change_pct":0.0478},{"nav_date":"2014-01-21","nav":10.4607,"day_change_pct":0.1177},{"nav_date":"2014-01-20","nav":10.4484,"day_change_pct":0.2322},{"nav_date":"2014-01-17","nav":10.4242,"day_change_pct":-0.1953},{"nav_date":"2014-01-16","nav":10.4446,"day_change_pct":-0.1587},{"nav_date":"2014-01-15","nav":10.4612,"day_change_pct":0.2184},{"nav_date":"2014-01-13","nav":10.4384,"day_change_pct":0.2343},{"nav_date":"2014-01-10","nav":10.414,"day_change_pct":0.124},{"nav_date":"2014-01-09","nav":10.4011,"day_change_pct":-0.0605},{"nav_date":"2014-01-08","nav":10.4074,"day_change_pct":-0.0058},{"nav_date":"2014-01-07","nav":10.408,"day_change_pct":0.0202},{"nav_date":"2014-01-06","nav":10.4059,"day_change_pct":-0.0154},{"nav_date":"2014-01-03","nav":10.4075,"day_change_pct":0.1829},{"nav_date":"2014-01-02","nav":10.3885,"day_change_pct":-0.1375},{"nav_date":"2014-01-01","nav":10.4028,"day_change_pct":0.0173},{"nav_date":"2013-12-31","nav":10.401,"day_change_pct":0.0799},{"nav_date":"2013-12-30","nav":10.3927,"day_change_pct":-0.0394},{"nav_date":"2013-12-27","nav":10.3968,"day_change_pct":0.0799},{"nav_date":"2013-12-26","nav":10.3885,"day_change_pct":0.0366},{"nav_date":"2013-12-24","nav":10.3847,"day_change_pct":-0.0375},{"nav_date":"2013-12-23","nav":10.3886,"day_change_pct":0.052},{"nav_date":"2013-12-20","nav":10.3832,"day_change_pct":0.3014},{"nav_date":"2013-12-19","nav":10.352,"day_change_pct":-0.0348},{"nav_date":"2013-12-18","nav":10.3556,"day_change_pct":0.2575},{"nav_date":"2013-12-17","nav":10.329,"day_change_pct":-0.2829},{"nav_date":"2013-12-16","nav":10.3583,"day_change_pct":0.0502},{"nav_date":"2013-12-13","nav":10.3531,"day_change_pct":-0.2351},{"nav_date":"2013-12-12","nav":10.3775,"day_change_pct":-0.0655},{"nav_date":"2013-12-11","nav":10.3843,"day_change_pct":0.0135},{"nav_date":"2013-12-10","nav":10.3829,"day_change_pct":0.0279},{"nav_date":"2013-12-09","nav":10.38,"day_change_pct":0.1167},{"nav_date":"2013-12-06","nav":10.3679,"day_change_pct":-0.0019},{"nav_date":"2013-12-05","nav":10.3681,"day_change_pct":0.1962},{"nav_date":"2013-12-04","nav":10.3478,"day_change_pct":-0.0975},{"nav_date":"2013-12-03","nav":10.3579,"day_change_pct":-0.0502},{"nav_date":"2013-12-02","nav":10.3631,"day_change_pct":-0.4744},{"nav_date":"2013-11-29","nav":10.4125,"day_change_pct":0.1963},{"nav_date":"2013-11-28","nav":10.3921,"day_change_pct":0.1243},{"nav_date":"2013-11-27","nav":10.3792,"day_change_pct":0.0511},{"nav_date":"2013-11-26","nav":10.3739,"day_change_pct":-0.0434},{"nav_date":"2013-11-25","nav":10.3784,"day_change_pct":0.4335},{"nav_date":"2013-11-22","nav":10.3336,"day_change_pct":0.0232},{"nav_date":"2013-11-21","nav":10.3312,"day_change_pct":-0.2847},{"nav_date":"2013-11-20","nav":10.3607,"day_change_pct":-0.1734},{"nav_date":"2013-11-19","nav":10.3787,"day_change_pct":0.1003},{"nav_date":"2013-11-18","nav":10.3683,"day_change_pct":0.3883},{"nav_date":"2013-11-14","nav":10.3282,"day_change_pct":-0.0048},{"nav_date":"2013-11-13","nav":10.3287,"day_change_pct":0.0882},{"nav_date":"2013-11-12","nav":10.3196,"day_change_pct":-0.1751},{"nav_date":"2013-11-11","nav":10.3377,"day_change_pct":-0.2258},{"nav_date":"2013-11-08","nav":10.3611,"day_change_pct":-0.1407},{"nav_date":"2013-11-07","nav":10.3757,"day_change_pct":-0.0607},{"nav_date":"2013-11-06","nav":10.382,"day_change_pct":-0.0943},{"nav_date":"2013-11-05","nav":10.3918,"day_change_pct":-0.1796},{"nav_date":"2013-11-01","nav":10.4105,"day_change_pct":-0.5189},{"nav_date":"2013-10-31","nav":10.4648,"day_change_pct":0.0918},{"nav_date":"2013-10-30","nav":10.4552,"day_change_pct":0.1705},{"nav_date":"2013-10-29","nav":10.4374,"day_change_pct":0.2671},{"nav_date":"2013-10-28","nav":10.4096,"day_change_pct":-0.0653},{"nav_date":"2013-10-25","nav":10.4164,"day_change_pct":-0.0106},{"nav_date":"2013-10-24","nav":10.4175,"day_change_pct":-0.0403},{"nav_date":"2013-10-23","nav":10.4217,"day_change_pct":-0.0518},{"nav_date":"2013-10-22","nav":10.4271,"day_change_pct":-0.0173},{"nav_date":"2013-10-21","nav":10.4289,"day_change_pct":-0.0268},{"nav_date":"2013-10-18","nav":10.4317,"day_change_pct":0.4478}],"total":415,"page":1,"page_size":250}