{"fund_details":{"scheme_code":120093,"scheme_name":"HDFC FMP 1919D January 2013 (1) Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01ZC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":10.0,"day_change_pct":-1.6822},{"nav_date":"2018-04-09","nav":10.1711,"day_change_pct":0.0462},{"nav_date":"2018-04-06","nav":10.1664,"day_change_pct":0.0157},{"nav_date":"2018-04-05","nav":10.1648,"day_change_pct":0.0148},{"nav_date":"2018-04-04","nav":10.1633,"day_change_pct":0.0157},{"nav_date":"2018-04-03","nav":10.1617,"day_change_pct":0.0985},{"nav_date":"2018-03-28","nav":10.1517,"day_change_pct":0.0197},{"nav_date":"2018-03-27","nav":10.1497,"day_change_pct":0.0158},{"nav_date":"2018-03-26","nav":10.1481,"day_change_pct":0.0483},{"nav_date":"2018-03-23","nav":10.1432,"day_change_pct":0.0168},{"nav_date":"2018-03-22","nav":10.1415,"day_change_pct":0.0158},{"nav_date":"2018-03-21","nav":10.1399,"day_change_pct":0.0168},{"nav_date":"2018-03-20","nav":10.1382,"day_change_pct":0.0158},{"nav_date":"2018-03-19","nav":10.1366,"day_change_pct":0.0484},{"nav_date":"2018-03-16","nav":10.1317,"day_change_pct":0.0158},{"nav_date":"2018-03-15","nav":10.1301,"day_change_pct":0.0168},{"nav_date":"2018-03-14","nav":10.1284,"day_change_pct":0.0158},{"nav_date":"2018-03-13","nav":10.1268,"day_change_pct":0.0158},{"nav_date":"2018-03-12","nav":10.1252,"day_change_pct":0.0484},{"nav_date":"2018-03-09","nav":10.1203,"day_change_pct":0.0168},{"nav_date":"2018-03-08","nav":10.1186,"day_change_pct":0.0158},{"nav_date":"2018-03-07","nav":10.117,"day_change_pct":0.0158},{"nav_date":"2018-03-06","nav":10.1154,"day_change_pct":0.0158},{"nav_date":"2018-03-05","nav":10.1138,"day_change_pct":0.0633},{"nav_date":"2018-03-01","nav":10.1074,"day_change_pct":0.0148},{"nav_date":"2018-02-28","nav":10.1059,"day_change_pct":0.0158},{"nav_date":"2018-02-27","nav":10.1043,"day_change_pct":0.0158},{"nav_date":"2018-02-26","nav":10.1027,"day_change_pct":0.0485},{"nav_date":"2018-02-23","nav":10.0978,"day_change_pct":0.0168},{"nav_date":"2018-02-22","nav":10.0961,"day_change_pct":0.0159},{"nav_date":"2018-02-21","nav":10.0945,"day_change_pct":0.0159},{"nav_date":"2018-02-20","nav":10.0929,"day_change_pct":0.0654},{"nav_date":"2018-02-16","nav":10.0863,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":10.0847,"day_change_pct":0.0159},{"nav_date":"2018-02-14","nav":10.0831,"day_change_pct":0.0327},{"nav_date":"2018-02-12","nav":10.0798,"day_change_pct":0.0496},{"nav_date":"2018-02-09","nav":10.0748,"day_change_pct":0.0159},{"nav_date":"2018-02-08","nav":10.0732,"day_change_pct":0.0169},{"nav_date":"2018-02-07","nav":10.0715,"day_change_pct":0.0149},{"nav_date":"2018-02-06","nav":10.07,"day_change_pct":0.0199},{"nav_date":"2018-02-05","nav":10.068,"day_change_pct":0.0487},{"nav_date":"2018-02-02","nav":10.0631,"day_change_pct":0.0139},{"nav_date":"2018-02-01","nav":10.0617,"day_change_pct":0.0129},{"nav_date":"2018-01-31","nav":10.0604,"day_change_pct":0.0189},{"nav_date":"2018-01-30","nav":10.0585,"day_change_pct":0.0219},{"nav_date":"2018-01-29","nav":10.0563,"day_change_pct":0.0657},{"nav_date":"2018-01-25","nav":10.0497,"day_change_pct":0.0159},{"nav_date":"2018-01-24","nav":10.0481,"day_change_pct":0.01},{"nav_date":"2018-01-23","nav":10.0471,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":10.0455,"day_change_pct":0.0488},{"nav_date":"2018-01-19","nav":10.0406,"day_change_pct":0.011},{"nav_date":"2018-01-18","nav":10.0395,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":10.0383,"day_change_pct":0.012},{"nav_date":"2018-01-16","nav":10.0371,"day_change_pct":0.013},{"nav_date":"2018-01-15","nav":10.0358,"day_change_pct":0.0488},{"nav_date":"2018-01-12","nav":10.0309,"day_change_pct":0.014},{"nav_date":"2018-01-11","nav":10.0295,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.0295,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":10.0279,"day_change_pct":0.015},{"nav_date":"2018-01-08","nav":10.0264,"day_change_pct":0.0569},{"nav_date":"2018-01-05","nav":10.0207,"day_change_pct":0.014},{"nav_date":"2018-01-04","nav":10.0193,"day_change_pct":0.005},{"nav_date":"2018-01-03","nav":10.0188,"day_change_pct":0.005},{"nav_date":"2018-01-02","nav":10.0183,"day_change_pct":0.021},{"nav_date":"2018-01-01","nav":10.0162,"day_change_pct":0.0589},{"nav_date":"2017-12-29","nav":10.0103,"day_change_pct":0.015},{"nav_date":"2017-12-28","nav":10.0088,"day_change_pct":0.017},{"nav_date":"2017-12-27","nav":10.0071,"day_change_pct":-1.9738},{"nav_date":"2017-12-26","nav":10.2086,"day_change_pct":0.0598},{"nav_date":"2017-12-22","nav":10.2025,"day_change_pct":0.0137},{"nav_date":"2017-12-21","nav":10.2011,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":10.2011,"day_change_pct":0.001},{"nav_date":"2017-12-19","nav":10.201,"day_change_pct":0.0127},{"nav_date":"2017-12-18","nav":10.1997,"day_change_pct":0.0432},{"nav_date":"2017-12-15","nav":10.1953,"day_change_pct":0.0069},{"nav_date":"2017-12-14","nav":10.1946,"day_change_pct":0.0108},{"nav_date":"2017-12-13","nav":10.1935,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":10.1917,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":10.1902,"day_change_pct":0.052},{"nav_date":"2017-12-08","nav":10.1849,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":10.1831,"day_change_pct":0.0157},{"nav_date":"2017-12-06","nav":10.1815,"day_change_pct":0.0157},{"nav_date":"2017-12-05","nav":10.1799,"day_change_pct":0.0187},{"nav_date":"2017-12-04","nav":10.178,"day_change_pct":0.0629},{"nav_date":"2017-11-30","nav":10.1716,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":10.1701,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":10.1683,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":10.1667,"day_change_pct":0.0492},{"nav_date":"2017-11-24","nav":10.1617,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":10.16,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":10.1581,"day_change_pct":0.0158},{"nav_date":"2017-11-21","nav":10.1565,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":10.1547,"day_change_pct":0.0542},{"nav_date":"2017-11-17","nav":10.1492,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":10.1475,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":10.1459,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":10.1441,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":10.1428,"day_change_pct":0.0473},{"nav_date":"2017-11-10","nav":10.138,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":10.1363,"day_change_pct":0.0168},{"nav_date":"2017-11-08","nav":10.1346,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":10.133,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":10.1313,"day_change_pct":0.0474},{"nav_date":"2017-11-03","nav":10.1265,"day_change_pct":0.0148},{"nav_date":"2017-11-02","nav":10.125,"day_change_pct":0.0198},{"nav_date":"2017-11-01","nav":10.123,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.1213,"day_change_pct":0.0119},{"nav_date":"2017-10-30","nav":10.1201,"day_change_pct":0.0514},{"nav_date":"2017-10-27","nav":10.1149,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":10.1132,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":10.1117,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":10.1102,"day_change_pct":0.0148},{"nav_date":"2017-10-23","nav":10.1087,"day_change_pct":0.0782},{"nav_date":"2017-10-18","nav":10.1008,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":10.0991,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.0972,"day_change_pct":0.0505},{"nav_date":"2017-10-13","nav":10.0921,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":10.0903,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.0885,"day_change_pct":0.0198},{"nav_date":"2017-10-10","nav":10.0865,"day_change_pct":0.0228},{"nav_date":"2017-10-09","nav":10.0842,"day_change_pct":0.0556},{"nav_date":"2017-10-06","nav":10.0786,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":10.0769,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":10.0753,"day_change_pct":0.0189},{"nav_date":"2017-10-03","nav":10.0734,"day_change_pct":0.0795},{"nav_date":"2017-09-29","nav":10.0654,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":10.0638,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":10.0622,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.0606,"day_change_pct":-1.9788},{"nav_date":"2017-09-25","nav":10.2637,"day_change_pct":0.0517},{"nav_date":"2017-09-22","nav":10.2584,"day_change_pct":0.0049},{"nav_date":"2017-09-21","nav":10.2579,"day_change_pct":0.0019},{"nav_date":"2017-09-20","nav":10.2577,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":10.256,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":10.2542,"day_change_pct":0.0468},{"nav_date":"2017-09-15","nav":10.2494,"day_change_pct":0.0039},{"nav_date":"2017-09-14","nav":10.249,"day_change_pct":0.0146},{"nav_date":"2017-09-13","nav":10.2475,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":10.2459,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":10.2441,"day_change_pct":0.0508},{"nav_date":"2017-09-08","nav":10.2389,"day_change_pct":0.0215},{"nav_date":"2017-09-07","nav":10.2367,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":10.235,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":10.2333,"day_change_pct":0.0186},{"nav_date":"2017-09-04","nav":10.2314,"day_change_pct":0.0528},{"nav_date":"2017-09-01","nav":10.226,"day_change_pct":0.0284},{"nav_date":"2017-08-31","nav":10.2231,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":10.2211,"day_change_pct":0.0117},{"nav_date":"2017-08-29","nav":10.2199,"day_change_pct":0.0225},{"nav_date":"2017-08-28","nav":10.2176,"day_change_pct":0.0676},{"nav_date":"2017-08-24","nav":10.2107,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":10.2089,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.2072,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":10.2055,"day_change_pct":0.0578},{"nav_date":"2017-08-18","nav":10.1996,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":10.1964,"day_change_pct":0.0275},{"nav_date":"2017-08-14","nav":10.1936,"day_change_pct":0.051},{"nav_date":"2017-08-11","nav":10.1884,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":10.1867,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":10.185,"day_change_pct":0.0118},{"nav_date":"2017-08-08","nav":10.1838,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":10.182,"day_change_pct":0.054},{"nav_date":"2017-08-04","nav":10.1765,"day_change_pct":0.0256},{"nav_date":"2017-08-03","nav":10.1739,"day_change_pct":0.0236},{"nav_date":"2017-08-02","nav":10.1715,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":10.1696,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":10.1678,"day_change_pct":0.0433},{"nav_date":"2017-07-28","nav":10.1634,"day_change_pct":0.0167},{"nav_date":"2017-07-27","nav":10.1617,"day_change_pct":0.0148},{"nav_date":"2017-07-26","nav":10.1602,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":10.1586,"day_change_pct":0.0138},{"nav_date":"2017-07-24","nav":10.1572,"day_change_pct":0.0552},{"nav_date":"2017-07-21","nav":10.1516,"day_change_pct":0.0355},{"nav_date":"2017-07-20","nav":10.148,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":10.1462,"day_change_pct":0.0286},{"nav_date":"2017-07-18","nav":10.1433,"day_change_pct":0.0306},{"nav_date":"2017-07-17","nav":10.1402,"day_change_pct":0.0701},{"nav_date":"2017-07-14","nav":10.1331,"day_change_pct":0.0148},{"nav_date":"2017-07-13","nav":10.1316,"day_change_pct":0.0336},{"nav_date":"2017-07-12","nav":10.1282,"day_change_pct":0.0217},{"nav_date":"2017-07-11","nav":10.126,"day_change_pct":0.0375},{"nav_date":"2017-07-10","nav":10.1222,"day_change_pct":0.091},{"nav_date":"2017-07-07","nav":10.113,"day_change_pct":0.0247},{"nav_date":"2017-07-06","nav":10.1105,"day_change_pct":0.0307},{"nav_date":"2017-07-05","nav":10.1074,"day_change_pct":0.0257},{"nav_date":"2017-07-04","nav":10.1048,"day_change_pct":0.0208},{"nav_date":"2017-07-03","nav":10.1027,"day_change_pct":0.0386},{"nav_date":"2017-06-30","nav":10.0988,"day_change_pct":0.0139},{"nav_date":"2017-06-29","nav":10.0974,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":10.0959,"day_change_pct":-2.0776},{"nav_date":"2017-06-27","nav":10.3101,"day_change_pct":0.0699},{"nav_date":"2017-06-23","nav":10.3029,"day_change_pct":0.0136},{"nav_date":"2017-06-22","nav":10.3015,"day_change_pct":0.0126},{"nav_date":"2017-06-21","nav":10.3002,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":10.2985,"day_change_pct":0.0194},{"nav_date":"2017-06-19","nav":10.2965,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":10.2912,"day_change_pct":0.0233},{"nav_date":"2017-06-15","nav":10.2888,"day_change_pct":0.0272},{"nav_date":"2017-06-14","nav":10.286,"day_change_pct":0.0253},{"nav_date":"2017-06-13","nav":10.2834,"day_change_pct":0.0302},{"nav_date":"2017-06-12","nav":10.2803,"day_change_pct":0.0603},{"nav_date":"2017-06-09","nav":10.2741,"day_change_pct":0.036},{"nav_date":"2017-06-08","nav":10.2704,"day_change_pct":0.038},{"nav_date":"2017-06-07","nav":10.2665,"day_change_pct":0.0244},{"nav_date":"2017-06-06","nav":10.264,"day_change_pct":0.0127},{"nav_date":"2017-06-05","nav":10.2627,"day_change_pct":0.0546},{"nav_date":"2017-06-02","nav":10.2571,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.2546,"day_change_pct":0.0351},{"nav_date":"2017-05-31","nav":10.251,"day_change_pct":0.0263},{"nav_date":"2017-05-30","nav":10.2483,"day_change_pct":0.0273},{"nav_date":"2017-05-29","nav":10.2455,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":10.24,"day_change_pct":0.0205},{"nav_date":"2017-05-25","nav":10.2379,"day_change_pct":0.0156},{"nav_date":"2017-05-24","nav":10.2363,"day_change_pct":0.0362},{"nav_date":"2017-05-23","nav":10.2326,"day_change_pct":0.0313},{"nav_date":"2017-05-22","nav":10.2294,"day_change_pct":0.0538},{"nav_date":"2017-05-19","nav":10.2239,"day_change_pct":0.0108},{"nav_date":"2017-05-18","nav":10.2228,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.221,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2192,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.2174,"day_change_pct":0.0637},{"nav_date":"2017-05-12","nav":10.2109,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":10.2104,"day_change_pct":0.0245},{"nav_date":"2017-05-09","nav":10.2079,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2061,"day_change_pct":0.0353},{"nav_date":"2017-05-05","nav":10.2025,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":10.2007,"day_change_pct":0.0235},{"nav_date":"2017-05-03","nav":10.1983,"day_change_pct":0.0314},{"nav_date":"2017-05-02","nav":10.1951,"day_change_pct":0.0736},{"nav_date":"2017-04-28","nav":10.1876,"day_change_pct":0.0088},{"nav_date":"2017-04-27","nav":10.1867,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":10.1848,"day_change_pct":-0.0098},{"nav_date":"2017-04-25","nav":10.1858,"day_change_pct":0.0118},{"nav_date":"2017-04-24","nav":10.1846,"day_change_pct":0.0521},{"nav_date":"2017-04-21","nav":10.1793,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":10.1777,"day_change_pct":0.0236},{"nav_date":"2017-04-19","nav":10.1753,"day_change_pct":0.0206},{"nav_date":"2017-04-18","nav":10.1732,"day_change_pct":0.0423},{"nav_date":"2017-04-17","nav":10.1689,"day_change_pct":0.0709},{"nav_date":"2017-04-13","nav":10.1617,"day_change_pct":0.0374},{"nav_date":"2017-04-12","nav":10.1579,"day_change_pct":0.0295},{"nav_date":"2017-04-11","nav":10.1549,"day_change_pct":0.0079},{"nav_date":"2017-04-10","nav":10.1541,"day_change_pct":0.0858},{"nav_date":"2017-04-07","nav":10.1454,"day_change_pct":-0.0197},{"nav_date":"2017-04-06","nav":10.1474,"day_change_pct":0.0},{"nav_date":"2017-04-05","nav":10.1474,"day_change_pct":0.0},{"nav_date":"2017-04-03","nav":10.1474,"day_change_pct":0.1105},{"nav_date":"2017-03-31","nav":10.1362,"day_change_pct":0.075},{"nav_date":"2017-03-30","nav":10.1286,"day_change_pct":0.0395},{"nav_date":"2017-03-29","nav":10.1246,"day_change_pct":-1.9817}],"total":1263,"page":1,"page_size":250}