{"fund_details":{"scheme_code":120091,"scheme_name":"HDFC FMP 1919D January 2013 (1) Direct Plan Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01ZG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":10.0,"day_change_pct":-1.6803},{"nav_date":"2018-04-09","nav":10.1709,"day_change_pct":0.0462},{"nav_date":"2018-04-06","nav":10.1662,"day_change_pct":0.0157},{"nav_date":"2018-04-05","nav":10.1646,"day_change_pct":0.0148},{"nav_date":"2018-04-04","nav":10.1631,"day_change_pct":0.0157},{"nav_date":"2018-04-03","nav":10.1615,"day_change_pct":0.0985},{"nav_date":"2018-03-28","nav":10.1515,"day_change_pct":0.0197},{"nav_date":"2018-03-27","nav":10.1495,"day_change_pct":0.0158},{"nav_date":"2018-03-26","nav":10.1479,"day_change_pct":0.0483},{"nav_date":"2018-03-23","nav":10.143,"day_change_pct":0.0168},{"nav_date":"2018-03-22","nav":10.1413,"day_change_pct":0.0158},{"nav_date":"2018-03-21","nav":10.1397,"day_change_pct":0.0158},{"nav_date":"2018-03-20","nav":10.1381,"day_change_pct":0.0168},{"nav_date":"2018-03-19","nav":10.1364,"day_change_pct":0.0484},{"nav_date":"2018-03-16","nav":10.1315,"day_change_pct":0.0158},{"nav_date":"2018-03-15","nav":10.1299,"day_change_pct":0.0168},{"nav_date":"2018-03-14","nav":10.1282,"day_change_pct":0.0158},{"nav_date":"2018-03-13","nav":10.1266,"day_change_pct":0.0158},{"nav_date":"2018-03-12","nav":10.125,"day_change_pct":0.0484},{"nav_date":"2018-03-09","nav":10.1201,"day_change_pct":0.0158},{"nav_date":"2018-03-08","nav":10.1185,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":10.1168,"day_change_pct":0.0158},{"nav_date":"2018-03-06","nav":10.1152,"day_change_pct":0.0158},{"nav_date":"2018-03-05","nav":10.1136,"day_change_pct":0.0623},{"nav_date":"2018-03-01","nav":10.1073,"day_change_pct":0.0158},{"nav_date":"2018-02-28","nav":10.1057,"day_change_pct":0.0148},{"nav_date":"2018-02-27","nav":10.1042,"day_change_pct":0.0168},{"nav_date":"2018-02-26","nav":10.1025,"day_change_pct":0.0485},{"nav_date":"2018-02-23","nav":10.0976,"day_change_pct":0.0158},{"nav_date":"2018-02-22","nav":10.096,"day_change_pct":0.0159},{"nav_date":"2018-02-21","nav":10.0944,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":10.0927,"day_change_pct":0.0644},{"nav_date":"2018-02-16","nav":10.0862,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":10.0846,"day_change_pct":0.0169},{"nav_date":"2018-02-14","nav":10.0829,"day_change_pct":0.0327},{"nav_date":"2018-02-12","nav":10.0796,"day_change_pct":0.0486},{"nav_date":"2018-02-09","nav":10.0747,"day_change_pct":0.0159},{"nav_date":"2018-02-08","nav":10.0731,"day_change_pct":0.0169},{"nav_date":"2018-02-07","nav":10.0714,"day_change_pct":0.0149},{"nav_date":"2018-02-06","nav":10.0699,"day_change_pct":0.0209},{"nav_date":"2018-02-05","nav":10.0678,"day_change_pct":0.0487},{"nav_date":"2018-02-02","nav":10.0629,"day_change_pct":0.0129},{"nav_date":"2018-02-01","nav":10.0616,"day_change_pct":0.0139},{"nav_date":"2018-01-31","nav":10.0602,"day_change_pct":0.0179},{"nav_date":"2018-01-30","nav":10.0584,"day_change_pct":0.0229},{"nav_date":"2018-01-29","nav":10.0561,"day_change_pct":0.0647},{"nav_date":"2018-01-25","nav":10.0496,"day_change_pct":0.0159},{"nav_date":"2018-01-24","nav":10.048,"day_change_pct":0.01},{"nav_date":"2018-01-23","nav":10.047,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":10.0454,"day_change_pct":0.0488},{"nav_date":"2018-01-19","nav":10.0405,"day_change_pct":0.011},{"nav_date":"2018-01-18","nav":10.0394,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":10.0381,"day_change_pct":0.011},{"nav_date":"2018-01-16","nav":10.037,"day_change_pct":0.014},{"nav_date":"2018-01-15","nav":10.0356,"day_change_pct":0.0489},{"nav_date":"2018-01-12","nav":10.0307,"day_change_pct":0.013},{"nav_date":"2018-01-11","nav":10.0294,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.0294,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":10.0278,"day_change_pct":0.015},{"nav_date":"2018-01-08","nav":10.0263,"day_change_pct":0.0569},{"nav_date":"2018-01-05","nav":10.0206,"day_change_pct":0.015},{"nav_date":"2018-01-04","nav":10.0191,"day_change_pct":0.004},{"nav_date":"2018-01-03","nav":10.0187,"day_change_pct":0.005},{"nav_date":"2018-01-02","nav":10.0182,"day_change_pct":0.021},{"nav_date":"2018-01-01","nav":10.0161,"day_change_pct":0.0599},{"nav_date":"2017-12-29","nav":10.0101,"day_change_pct":0.014},{"nav_date":"2017-12-28","nav":10.0087,"day_change_pct":0.017},{"nav_date":"2017-12-27","nav":10.007,"day_change_pct":-1.9748},{"nav_date":"2017-12-26","nav":10.2086,"day_change_pct":0.0608},{"nav_date":"2017-12-22","nav":10.2024,"day_change_pct":0.0127},{"nav_date":"2017-12-21","nav":10.2011,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":10.2011,"day_change_pct":0.001},{"nav_date":"2017-12-19","nav":10.201,"day_change_pct":0.0127},{"nav_date":"2017-12-18","nav":10.1997,"day_change_pct":0.0441},{"nav_date":"2017-12-15","nav":10.1952,"day_change_pct":0.0059},{"nav_date":"2017-12-14","nav":10.1946,"day_change_pct":0.0108},{"nav_date":"2017-12-13","nav":10.1935,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":10.1917,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":10.1902,"day_change_pct":0.052},{"nav_date":"2017-12-08","nav":10.1849,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":10.1831,"day_change_pct":0.0157},{"nav_date":"2017-12-06","nav":10.1815,"day_change_pct":0.0157},{"nav_date":"2017-12-05","nav":10.1799,"day_change_pct":0.0187},{"nav_date":"2017-12-04","nav":10.178,"day_change_pct":0.0629},{"nav_date":"2017-11-30","nav":10.1716,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":10.1701,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":10.1684,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":10.1667,"day_change_pct":0.0492},{"nav_date":"2017-11-24","nav":10.1617,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":10.16,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":10.1581,"day_change_pct":0.0158},{"nav_date":"2017-11-21","nav":10.1565,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":10.1548,"day_change_pct":0.0542},{"nav_date":"2017-11-17","nav":10.1493,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":10.1475,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":10.1459,"day_change_pct":0.0168},{"nav_date":"2017-11-14","nav":10.1442,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":10.1429,"day_change_pct":0.0473},{"nav_date":"2017-11-10","nav":10.1381,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":10.1363,"day_change_pct":0.0168},{"nav_date":"2017-11-08","nav":10.1346,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":10.1331,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":10.1314,"day_change_pct":0.0474},{"nav_date":"2017-11-03","nav":10.1266,"day_change_pct":0.0148},{"nav_date":"2017-11-02","nav":10.1251,"day_change_pct":0.0198},{"nav_date":"2017-11-01","nav":10.1231,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.1214,"day_change_pct":0.0119},{"nav_date":"2017-10-30","nav":10.1202,"day_change_pct":0.0514},{"nav_date":"2017-10-27","nav":10.115,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":10.1133,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":10.1118,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":10.1103,"day_change_pct":0.0148},{"nav_date":"2017-10-23","nav":10.1088,"day_change_pct":0.0772},{"nav_date":"2017-10-18","nav":10.101,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":10.0993,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":10.0973,"day_change_pct":0.0505},{"nav_date":"2017-10-13","nav":10.0922,"day_change_pct":0.0168},{"nav_date":"2017-10-12","nav":10.0905,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.0887,"day_change_pct":0.0208},{"nav_date":"2017-10-10","nav":10.0866,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":10.0844,"day_change_pct":0.0556},{"nav_date":"2017-10-06","nav":10.0788,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":10.0771,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":10.0755,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":10.0737,"day_change_pct":0.0805},{"nav_date":"2017-09-29","nav":10.0656,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":10.0641,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":10.0625,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.0609,"day_change_pct":-1.974},{"nav_date":"2017-09-25","nav":10.2635,"day_change_pct":0.0507},{"nav_date":"2017-09-22","nav":10.2583,"day_change_pct":0.0049},{"nav_date":"2017-09-21","nav":10.2578,"day_change_pct":0.0029},{"nav_date":"2017-09-20","nav":10.2575,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":10.2559,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":10.2541,"day_change_pct":0.0468},{"nav_date":"2017-09-15","nav":10.2493,"day_change_pct":0.0039},{"nav_date":"2017-09-14","nav":10.2489,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":10.2473,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":10.2457,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":10.244,"day_change_pct":0.0508},{"nav_date":"2017-09-08","nav":10.2388,"day_change_pct":0.0215},{"nav_date":"2017-09-07","nav":10.2366,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":10.2349,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":10.2331,"day_change_pct":0.0186},{"nav_date":"2017-09-04","nav":10.2312,"day_change_pct":0.0528},{"nav_date":"2017-09-01","nav":10.2258,"day_change_pct":0.0274},{"nav_date":"2017-08-31","nav":10.223,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":10.221,"day_change_pct":0.0127},{"nav_date":"2017-08-29","nav":10.2197,"day_change_pct":0.0215},{"nav_date":"2017-08-28","nav":10.2175,"day_change_pct":0.0686},{"nav_date":"2017-08-24","nav":10.2105,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":10.2088,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.2071,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":10.2053,"day_change_pct":0.0569},{"nav_date":"2017-08-18","nav":10.1995,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":10.1963,"day_change_pct":0.0275},{"nav_date":"2017-08-14","nav":10.1935,"day_change_pct":0.051},{"nav_date":"2017-08-11","nav":10.1883,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":10.1866,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":10.1849,"day_change_pct":0.0128},{"nav_date":"2017-08-08","nav":10.1836,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":10.1819,"day_change_pct":0.054},{"nav_date":"2017-08-04","nav":10.1764,"day_change_pct":0.0265},{"nav_date":"2017-08-03","nav":10.1737,"day_change_pct":0.0226},{"nav_date":"2017-08-02","nav":10.1714,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":10.1695,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":10.1677,"day_change_pct":0.0433},{"nav_date":"2017-07-28","nav":10.1633,"day_change_pct":0.0167},{"nav_date":"2017-07-27","nav":10.1616,"day_change_pct":0.0148},{"nav_date":"2017-07-26","nav":10.1601,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":10.1585,"day_change_pct":0.0138},{"nav_date":"2017-07-24","nav":10.1571,"day_change_pct":0.0552},{"nav_date":"2017-07-21","nav":10.1515,"day_change_pct":0.0355},{"nav_date":"2017-07-20","nav":10.1479,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":10.1461,"day_change_pct":0.0286},{"nav_date":"2017-07-18","nav":10.1432,"day_change_pct":0.0316},{"nav_date":"2017-07-17","nav":10.14,"day_change_pct":0.0691},{"nav_date":"2017-07-14","nav":10.133,"day_change_pct":0.0148},{"nav_date":"2017-07-13","nav":10.1315,"day_change_pct":0.0336},{"nav_date":"2017-07-12","nav":10.1281,"day_change_pct":0.0227},{"nav_date":"2017-07-11","nav":10.1258,"day_change_pct":0.0366},{"nav_date":"2017-07-10","nav":10.1221,"day_change_pct":0.091},{"nav_date":"2017-07-07","nav":10.1129,"day_change_pct":0.0247},{"nav_date":"2017-07-06","nav":10.1104,"day_change_pct":0.0307},{"nav_date":"2017-07-05","nav":10.1073,"day_change_pct":0.0257},{"nav_date":"2017-07-04","nav":10.1047,"day_change_pct":0.0208},{"nav_date":"2017-07-03","nav":10.1026,"day_change_pct":0.0386},{"nav_date":"2017-06-30","nav":10.0987,"day_change_pct":0.0139},{"nav_date":"2017-06-29","nav":10.0973,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":10.0958,"day_change_pct":-2.0776},{"nav_date":"2017-06-27","nav":10.31,"day_change_pct":0.0699},{"nav_date":"2017-06-23","nav":10.3028,"day_change_pct":0.0136},{"nav_date":"2017-06-22","nav":10.3014,"day_change_pct":0.0126},{"nav_date":"2017-06-21","nav":10.3001,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.2983,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":10.2964,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":10.2911,"day_change_pct":0.0233},{"nav_date":"2017-06-15","nav":10.2887,"day_change_pct":0.0262},{"nav_date":"2017-06-14","nav":10.286,"day_change_pct":0.0263},{"nav_date":"2017-06-13","nav":10.2833,"day_change_pct":0.0302},{"nav_date":"2017-06-12","nav":10.2802,"day_change_pct":0.0603},{"nav_date":"2017-06-09","nav":10.274,"day_change_pct":0.036},{"nav_date":"2017-06-08","nav":10.2703,"day_change_pct":0.037},{"nav_date":"2017-06-07","nav":10.2665,"day_change_pct":0.0253},{"nav_date":"2017-06-06","nav":10.2639,"day_change_pct":0.0127},{"nav_date":"2017-06-05","nav":10.2626,"day_change_pct":0.0546},{"nav_date":"2017-06-02","nav":10.257,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.2545,"day_change_pct":0.0351},{"nav_date":"2017-05-31","nav":10.2509,"day_change_pct":0.0254},{"nav_date":"2017-05-30","nav":10.2483,"day_change_pct":0.0283},{"nav_date":"2017-05-29","nav":10.2454,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":10.2399,"day_change_pct":0.0205},{"nav_date":"2017-05-25","nav":10.2378,"day_change_pct":0.0147},{"nav_date":"2017-05-24","nav":10.2363,"day_change_pct":0.0362},{"nav_date":"2017-05-23","nav":10.2326,"day_change_pct":0.0323},{"nav_date":"2017-05-22","nav":10.2293,"day_change_pct":0.0538},{"nav_date":"2017-05-19","nav":10.2238,"day_change_pct":0.0098},{"nav_date":"2017-05-18","nav":10.2228,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.221,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":10.2191,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":10.2174,"day_change_pct":0.0646},{"nav_date":"2017-05-12","nav":10.2108,"day_change_pct":0.0039},{"nav_date":"2017-05-11","nav":10.2104,"day_change_pct":0.0245},{"nav_date":"2017-05-09","nav":10.2079,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2061,"day_change_pct":0.0353},{"nav_date":"2017-05-05","nav":10.2025,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":10.2007,"day_change_pct":0.0235},{"nav_date":"2017-05-03","nav":10.1983,"day_change_pct":0.0314},{"nav_date":"2017-05-02","nav":10.1951,"day_change_pct":0.0736},{"nav_date":"2017-04-28","nav":10.1876,"day_change_pct":0.0088},{"nav_date":"2017-04-27","nav":10.1867,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":10.1848,"day_change_pct":-0.0098},{"nav_date":"2017-04-25","nav":10.1858,"day_change_pct":0.0108},{"nav_date":"2017-04-24","nav":10.1847,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":10.1793,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":10.1777,"day_change_pct":0.0226},{"nav_date":"2017-04-19","nav":10.1754,"day_change_pct":0.0206},{"nav_date":"2017-04-18","nav":10.1733,"day_change_pct":0.0423},{"nav_date":"2017-04-17","nav":10.169,"day_change_pct":0.0709},{"nav_date":"2017-04-13","nav":10.1618,"day_change_pct":0.0374},{"nav_date":"2017-04-12","nav":10.158,"day_change_pct":0.0295},{"nav_date":"2017-04-11","nav":10.155,"day_change_pct":0.0089},{"nav_date":"2017-04-10","nav":10.1541,"day_change_pct":0.0848},{"nav_date":"2017-04-07","nav":10.1455,"day_change_pct":-0.0197},{"nav_date":"2017-04-06","nav":10.1475,"day_change_pct":0.0},{"nav_date":"2017-04-05","nav":10.1475,"day_change_pct":0.0},{"nav_date":"2017-04-03","nav":10.1475,"day_change_pct":0.1105},{"nav_date":"2017-03-31","nav":10.1363,"day_change_pct":0.075},{"nav_date":"2017-03-30","nav":10.1287,"day_change_pct":0.0395},{"nav_date":"2017-03-29","nav":10.1247,"day_change_pct":-1.977}],"total":1263,"page":1,"page_size":250}