{"fund_details":{"scheme_code":120086,"scheme_name":"PGIM India Dynamic Term Fund - Direct Plan-Quarterly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01AI6","isin_reinvest":"INF663L01AH8","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1163.4666,"day_change_pct":0.0078},{"nav_date":"2026-09-16","nav":1163.3756,"day_change_pct":0.0472},{"nav_date":"2026-09-15","nav":1162.8265,"day_change_pct":-0.1258},{"nav_date":"2026-09-11","nav":1164.2906,"day_change_pct":-0.0813},{"nav_date":"2026-09-10","nav":1165.2374,"day_change_pct":-0.0273},{"nav_date":"2026-09-09","nav":1165.5554,"day_change_pct":-0.0076},{"nav_date":"2026-09-08","nav":1165.6436,"day_change_pct":0.0131},{"nav_date":"2026-09-07","nav":1165.4905,"day_change_pct":0.0477},{"nav_date":"2026-09-04","nav":1164.9348,"day_change_pct":0.0281},{"nav_date":"2026-09-03","nav":1164.607,"day_change_pct":0.1159},{"nav_date":"2026-09-02","nav":1163.2585,"day_change_pct":-0.0375},{"nav_date":"2026-09-01","nav":1163.6949,"day_change_pct":0.0053},{"nav_date":"2026-08-31","nav":1163.6332,"day_change_pct":-0.068},{"nav_date":"2026-08-28","nav":1164.4248,"day_change_pct":-0.1006},{"nav_date":"2026-08-27","nav":1165.5976,"day_change_pct":-0.0874},{"nav_date":"2026-08-25","nav":1166.6168,"day_change_pct":0.0608},{"nav_date":"2026-08-24","nav":1165.9078,"day_change_pct":0.0075},{"nav_date":"2026-08-21","nav":1165.8198,"day_change_pct":-0.05},{"nav_date":"2026-08-20","nav":1166.4033,"day_change_pct":-0.2139},{"nav_date":"2026-08-19","nav":1168.9037,"day_change_pct":0.0068},{"nav_date":"2026-08-18","nav":1168.8246,"day_change_pct":-0.0899},{"nav_date":"2026-08-17","nav":1169.8765,"day_change_pct":-0.1824},{"nav_date":"2026-08-14","nav":1172.0145,"day_change_pct":0.0452},{"nav_date":"2026-08-13","nav":1171.4853,"day_change_pct":0.1108},{"nav_date":"2026-08-12","nav":1170.1887,"day_change_pct":0.0885},{"nav_date":"2026-08-11","nav":1169.1536,"day_change_pct":-0.0238},{"nav_date":"2026-08-10","nav":1169.4316,"day_change_pct":0.1039},{"nav_date":"2026-08-07","nav":1168.2176,"day_change_pct":-0.0015},{"nav_date":"2026-08-06","nav":1168.2351,"day_change_pct":0.0397},{"nav_date":"2026-08-05","nav":1167.7714,"day_change_pct":0.1511},{"nav_date":"2026-08-04","nav":1166.0097,"day_change_pct":0.0674},{"nav_date":"2026-08-03","nav":1165.2248,"day_change_pct":0.0232},{"nav_date":"2026-07-31","nav":1164.9546,"day_change_pct":0.0156},{"nav_date":"2026-07-30","nav":1164.7727,"day_change_pct":-0.0331},{"nav_date":"2026-07-29","nav":1165.1584,"day_change_pct":-0.0695},{"nav_date":"2026-07-28","nav":1165.9683,"day_change_pct":0.0273},{"nav_date":"2026-07-27","nav":1165.6498,"day_change_pct":0.2928},{"nav_date":"2026-07-24","nav":1162.247,"day_change_pct":0.0313},{"nav_date":"2026-07-23","nav":1161.8835,"day_change_pct":-0.087},{"nav_date":"2026-07-22","nav":1162.8954,"day_change_pct":-0.0611},{"nav_date":"2026-07-21","nav":1163.6062,"day_change_pct":0.0067},{"nav_date":"2026-07-20","nav":1163.5288,"day_change_pct":-0.0142},{"nav_date":"2026-07-17","nav":1163.6938,"day_change_pct":-0.0669},{"nav_date":"2026-07-16","nav":1164.4731,"day_change_pct":0.1017},{"nav_date":"2026-07-15","nav":1163.29,"day_change_pct":0.1217},{"nav_date":"2026-07-14","nav":1161.8764,"day_change_pct":-0.3463},{"nav_date":"2026-07-13","nav":1165.9141,"day_change_pct":-0.0336},{"nav_date":"2026-07-10","nav":1166.3061,"day_change_pct":0.189},{"nav_date":"2026-07-09","nav":1164.1061,"day_change_pct":0.0356},{"nav_date":"2026-07-08","nav":1163.6917,"day_change_pct":-0.2479},{"nav_date":"2026-07-07","nav":1166.5834,"day_change_pct":-0.3078},{"nav_date":"2026-07-06","nav":1170.1857,"day_change_pct":0.3998},{"nav_date":"2026-07-03","nav":1165.5258,"day_change_pct":0.0161},{"nav_date":"2026-07-02","nav":1165.3383,"day_change_pct":0.0663},{"nav_date":"2026-07-01","nav":1164.5662,"day_change_pct":-0.0282},{"nav_date":"2026-06-30","nav":1164.8943,"day_change_pct":0.0858},{"nav_date":"2026-06-29","nav":1163.8961,"day_change_pct":-2.5267},{"nav_date":"2026-06-25","nav":1194.0663,"day_change_pct":0.1455},{"nav_date":"2026-06-24","nav":1192.3313,"day_change_pct":0.166},{"nav_date":"2026-06-23","nav":1190.3554,"day_change_pct":0.0619},{"nav_date":"2026-06-22","nav":1189.619,"day_change_pct":0.0918},{"nav_date":"2026-06-19","nav":1188.5281,"day_change_pct":-0.051},{"nav_date":"2026-06-18","nav":1189.1348,"day_change_pct":0.0899},{"nav_date":"2026-06-17","nav":1188.0663,"day_change_pct":0.016},{"nav_date":"2026-06-16","nav":1187.8764,"day_change_pct":0.0134},{"nav_date":"2026-06-15","nav":1187.7174,"day_change_pct":0.141},{"nav_date":"2026-06-12","nav":1186.045,"day_change_pct":0.1546},{"nav_date":"2026-06-11","nav":1184.2143,"day_change_pct":0.0178},{"nav_date":"2026-06-10","nav":1184.0036,"day_change_pct":-0.031},{"nav_date":"2026-06-09","nav":1184.3702,"day_change_pct":0.2888},{"nav_date":"2026-06-08","nav":1180.9597,"day_change_pct":0.2011},{"nav_date":"2026-06-05","nav":1178.5892,"day_change_pct":0.3447},{"nav_date":"2026-06-04","nav":1174.5406,"day_change_pct":0.1024},{"nav_date":"2026-06-03","nav":1173.3391,"day_change_pct":-0.0364},{"nav_date":"2026-06-02","nav":1173.7659,"day_change_pct":0.0884},{"nav_date":"2026-06-01","nav":1172.7292,"day_change_pct":-0.0121},{"nav_date":"2026-05-29","nav":1172.871,"day_change_pct":0.0566},{"nav_date":"2026-05-27","nav":1172.2078,"day_change_pct":0.0531},{"nav_date":"2026-05-26","nav":1171.586,"day_change_pct":0.0489},{"nav_date":"2026-05-25","nav":1171.0132,"day_change_pct":0.2611},{"nav_date":"2026-05-22","nav":1167.9638,"day_change_pct":0.1007},{"nav_date":"2026-05-21","nav":1166.7888,"day_change_pct":-0.0841},{"nav_date":"2026-05-20","nav":1167.7705,"day_change_pct":0.0252},{"nav_date":"2026-05-19","nav":1167.4765,"day_change_pct":0.1036},{"nav_date":"2026-05-18","nav":1166.2681,"day_change_pct":-0.2834},{"nav_date":"2026-05-15","nav":1169.5823,"day_change_pct":-0.1753},{"nav_date":"2026-05-14","nav":1171.6367,"day_change_pct":0.0817},{"nav_date":"2026-05-13","nav":1170.6798,"day_change_pct":0.0043},{"nav_date":"2026-05-12","nav":1170.63,"day_change_pct":-0.0936},{"nav_date":"2026-05-11","nav":1171.7262,"day_change_pct":-0.2243},{"nav_date":"2026-05-08","nav":1174.3608,"day_change_pct":-0.1249},{"nav_date":"2026-05-07","nav":1175.8297,"day_change_pct":0.0405},{"nav_date":"2026-05-06","nav":1175.3536,"day_change_pct":0.4205},{"nav_date":"2026-05-05","nav":1170.432,"day_change_pct":-0.0919},{"nav_date":"2026-05-04","nav":1171.5085,"day_change_pct":0.1251},{"nav_date":"2026-04-30","nav":1170.0448,"day_change_pct":-0.0763},{"nav_date":"2026-04-29","nav":1170.9387,"day_change_pct":-0.0769},{"nav_date":"2026-04-28","nav":1171.8402,"day_change_pct":-0.1533},{"nav_date":"2026-04-27","nav":1173.6393,"day_change_pct":0.0853},{"nav_date":"2026-04-24","nav":1172.6388,"day_change_pct":-0.0423},{"nav_date":"2026-04-23","nav":1173.1354,"day_change_pct":-0.1663},{"nav_date":"2026-04-22","nav":1175.089,"day_change_pct":-0.0484},{"nav_date":"2026-04-21","nav":1175.6582,"day_change_pct":0.0572},{"nav_date":"2026-04-20","nav":1174.9864,"day_change_pct":0.1039},{"nav_date":"2026-04-17","nav":1173.7673,"day_change_pct":-0.0743},{"nav_date":"2026-04-16","nav":1174.6402,"day_change_pct":0.0255},{"nav_date":"2026-04-15","nav":1174.3408,"day_change_pct":0.2409},{"nav_date":"2026-04-13","nav":1171.5184,"day_change_pct":-0.042},{"nav_date":"2026-04-10","nav":1172.0104,"day_change_pct":0.1781},{"nav_date":"2026-04-09","nav":1169.9264,"day_change_pct":-0.038},{"nav_date":"2026-04-08","nav":1170.3715,"day_change_pct":0.6863},{"nav_date":"2026-04-07","nav":1162.3943,"day_change_pct":0.1014},{"nav_date":"2026-04-06","nav":1161.217,"day_change_pct":0.1443},{"nav_date":"2026-04-02","nav":1159.5435,"day_change_pct":-0.244},{"nav_date":"2026-03-31","nav":1162.3792,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":1162.1782,"day_change_pct":-1.7177},{"nav_date":"2026-03-27","nav":1182.4904,"day_change_pct":-0.2834},{"nav_date":"2026-03-25","nav":1185.8513,"day_change_pct":0.0318},{"nav_date":"2026-03-24","nav":1185.4743,"day_change_pct":-0.0654},{"nav_date":"2026-03-23","nav":1186.2499,"day_change_pct":-0.3243},{"nav_date":"2026-03-20","nav":1190.1098,"day_change_pct":-0.1114},{"nav_date":"2026-03-18","nav":1191.4368,"day_change_pct":0.0416},{"nav_date":"2026-03-17","nav":1190.9413,"day_change_pct":-0.0642},{"nav_date":"2026-03-16","nav":1191.7069,"day_change_pct":-0.0715},{"nav_date":"2026-03-13","nav":1192.5595,"day_change_pct":-0.0619},{"nav_date":"2026-03-12","nav":1193.2985,"day_change_pct":-0.122},{"nav_date":"2026-03-11","nav":1194.7558,"day_change_pct":0.0581},{"nav_date":"2026-03-10","nav":1194.062,"day_change_pct":0.2747},{"nav_date":"2026-03-09","nav":1190.7905,"day_change_pct":-0.1088},{"nav_date":"2026-03-06","nav":1192.0875,"day_change_pct":-0.0866},{"nav_date":"2026-03-05","nav":1193.1204,"day_change_pct":0.0687},{"nav_date":"2026-03-04","nav":1192.3014,"day_change_pct":-0.1031},{"nav_date":"2026-03-02","nav":1193.5321,"day_change_pct":0.0296},{"nav_date":"2026-02-27","nav":1193.1795,"day_change_pct":0.0514},{"nav_date":"2026-02-26","nav":1192.566,"day_change_pct":-0.0029},{"nav_date":"2026-02-25","nav":1192.6003,"day_change_pct":0.0296},{"nav_date":"2026-02-24","nav":1192.2473,"day_change_pct":0.0598},{"nav_date":"2026-02-23","nav":1191.5349,"day_change_pct":0.1529},{"nav_date":"2026-02-20","nav":1189.7156,"day_change_pct":-0.1112},{"nav_date":"2026-02-18","nav":1191.0398,"day_change_pct":-0.0211},{"nav_date":"2026-02-17","nav":1191.2917,"day_change_pct":0.062},{"nav_date":"2026-02-16","nav":1190.553,"day_change_pct":0.1322},{"nav_date":"2026-02-13","nav":1188.9813,"day_change_pct":0.1001},{"nav_date":"2026-02-12","nav":1187.7924,"day_change_pct":0.1545},{"nav_date":"2026-02-11","nav":1185.9606,"day_change_pct":0.1264},{"nav_date":"2026-02-10","nav":1184.4631,"day_change_pct":0.0943},{"nav_date":"2026-02-09","nav":1183.3468,"day_change_pct":-0.0647},{"nav_date":"2026-02-06","nav":1184.1125,"day_change_pct":-0.4314},{"nav_date":"2026-02-05","nav":1189.2431,"day_change_pct":0.2371},{"nav_date":"2026-02-04","nav":1186.4302,"day_change_pct":0.1907},{"nav_date":"2026-02-03","nav":1184.1717,"day_change_pct":0.1122},{"nav_date":"2026-02-02","nav":1182.8448,"day_change_pct":-0.3555},{"nav_date":"2026-01-30","nav":1187.0643,"day_change_pct":0.1148},{"nav_date":"2026-01-29","nav":1185.703,"day_change_pct":0.0457},{"nav_date":"2026-01-28","nav":1185.1616,"day_change_pct":0.1111},{"nav_date":"2026-01-27","nav":1183.8458,"day_change_pct":-0.1126},{"nav_date":"2026-01-23","nav":1185.18,"day_change_pct":0.0216},{"nav_date":"2026-01-22","nav":1184.924,"day_change_pct":0.1458},{"nav_date":"2026-01-21","nav":1183.1985,"day_change_pct":0.0434},{"nav_date":"2026-01-20","nav":1182.685,"day_change_pct":0.0137},{"nav_date":"2026-01-19","nav":1182.5232,"day_change_pct":-0.0133},{"nav_date":"2026-01-16","nav":1182.6801,"day_change_pct":-0.0679},{"nav_date":"2026-01-14","nav":1183.4837,"day_change_pct":-0.0916},{"nav_date":"2026-01-13","nav":1184.5693,"day_change_pct":-0.1329},{"nav_date":"2026-01-12","nav":1186.1455,"day_change_pct":0.1095},{"nav_date":"2026-01-09","nav":1184.8483,"day_change_pct":-0.0173},{"nav_date":"2026-01-08","nav":1185.0537,"day_change_pct":-0.0749},{"nav_date":"2026-01-07","nav":1185.9418,"day_change_pct":0.0169},{"nav_date":"2026-01-06","nav":1185.7411,"day_change_pct":0.0083},{"nav_date":"2026-01-05","nav":1185.6425,"day_change_pct":-0.2027},{"nav_date":"2026-01-02","nav":1188.0503,"day_change_pct":-0.0525},{"nav_date":"2026-01-01","nav":1188.6738,"day_change_pct":-0.0388},{"nav_date":"2025-12-31","nav":1189.1357,"day_change_pct":0.1476},{"nav_date":"2025-12-30","nav":1187.3833,"day_change_pct":0.0284},{"nav_date":"2025-12-29","nav":1187.046,"day_change_pct":-1.577},{"nav_date":"2025-12-26","nav":1206.0652,"day_change_pct":-0.0742},{"nav_date":"2025-12-24","nav":1206.9609,"day_change_pct":0.3872},{"nav_date":"2025-12-23","nav":1202.3059,"day_change_pct":0.0261},{"nav_date":"2025-12-22","nav":1201.992,"day_change_pct":-0.2154},{"nav_date":"2025-12-19","nav":1204.5865,"day_change_pct":-0.0358},{"nav_date":"2025-12-18","nav":1205.0179,"day_change_pct":0.0013},{"nav_date":"2025-12-17","nav":1205.0026,"day_change_pct":-0.0622},{"nav_date":"2025-12-16","nav":1205.7529,"day_change_pct":0.0965},{"nav_date":"2025-12-15","nav":1204.5906,"day_change_pct":0.1573},{"nav_date":"2025-12-12","nav":1202.6988,"day_change_pct":0.0212},{"nav_date":"2025-12-11","nav":1202.4442,"day_change_pct":0.0974},{"nav_date":"2025-12-10","nav":1201.2736,"day_change_pct":-0.133},{"nav_date":"2025-12-09","nav":1202.8729,"day_change_pct":-0.3297},{"nav_date":"2025-12-08","nav":1206.8514,"day_change_pct":-0.0895},{"nav_date":"2025-12-05","nav":1207.9329,"day_change_pct":0.1739},{"nav_date":"2025-12-04","nav":1205.8359,"day_change_pct":0.0176},{"nav_date":"2025-12-03","nav":1205.6236,"day_change_pct":-0.0263},{"nav_date":"2025-12-02","nav":1205.9405,"day_change_pct":0.1289},{"nav_date":"2025-12-01","nav":1204.3877,"day_change_pct":-0.1371},{"nav_date":"2025-11-28","nav":1206.0409,"day_change_pct":-0.1676},{"nav_date":"2025-11-27","nav":1208.0657,"day_change_pct":-0.0433},{"nav_date":"2025-11-26","nav":1208.5896,"day_change_pct":0.0641},{"nav_date":"2025-11-25","nav":1207.8148,"day_change_pct":0.0728},{"nav_date":"2025-11-24","nav":1206.9361,"day_change_pct":0.15},{"nav_date":"2025-11-21","nav":1205.128,"day_change_pct":-0.0631},{"nav_date":"2025-11-20","nav":1205.8889,"day_change_pct":0.0122},{"nav_date":"2025-11-19","nav":1205.7419,"day_change_pct":0.049},{"nav_date":"2025-11-18","nav":1205.1517,"day_change_pct":0.0998},{"nav_date":"2025-11-17","nav":1203.9496,"day_change_pct":-0.0288},{"nav_date":"2025-11-14","nav":1204.2965,"day_change_pct":-0.0979},{"nav_date":"2025-11-13","nav":1205.4768,"day_change_pct":-0.0806},{"nav_date":"2025-11-12","nav":1206.4497,"day_change_pct":0.044},{"nav_date":"2025-11-11","nav":1205.9193,"day_change_pct":0.0013},{"nav_date":"2025-11-10","nav":1205.9032,"day_change_pct":0.1036},{"nav_date":"2025-11-07","nav":1204.6551,"day_change_pct":-0.0116},{"nav_date":"2025-11-06","nav":1204.7943,"day_change_pct":0.0491},{"nav_date":"2025-11-04","nav":1204.2027,"day_change_pct":0.069},{"nav_date":"2025-11-03","nav":1203.3729,"day_change_pct":-0.0199},{"nav_date":"2025-10-31","nav":1203.6128,"day_change_pct":-0.0264},{"nav_date":"2025-10-30","nav":1203.9301,"day_change_pct":-0.2485},{"nav_date":"2025-10-29","nav":1206.9294,"day_change_pct":0.0548},{"nav_date":"2025-10-28","nav":1206.2686,"day_change_pct":0.0306},{"nav_date":"2025-10-27","nav":1205.8994,"day_change_pct":0.0078},{"nav_date":"2025-10-24","nav":1205.805,"day_change_pct":-0.0916},{"nav_date":"2025-10-23","nav":1206.9102,"day_change_pct":-0.1687},{"nav_date":"2025-10-20","nav":1208.9497,"day_change_pct":0.0342},{"nav_date":"2025-10-17","nav":1208.5361,"day_change_pct":-0.1246},{"nav_date":"2025-10-16","nav":1210.0433,"day_change_pct":-0.0448},{"nav_date":"2025-10-15","nav":1210.5857,"day_change_pct":0.1239},{"nav_date":"2025-10-14","nav":1209.0871,"day_change_pct":0.0334},{"nav_date":"2025-10-13","nav":1208.6839,"day_change_pct":0.2374},{"nav_date":"2025-10-10","nav":1205.8212,"day_change_pct":0.0861},{"nav_date":"2025-10-09","nav":1204.7839,"day_change_pct":-0.058},{"nav_date":"2025-10-08","nav":1205.4827,"day_change_pct":0.0642},{"nav_date":"2025-10-07","nav":1204.7094,"day_change_pct":0.0599},{"nav_date":"2025-10-06","nav":1203.9882,"day_change_pct":0.192},{"nav_date":"2025-10-03","nav":1201.681,"day_change_pct":0.1358},{"nav_date":"2025-10-01","nav":1200.0517,"day_change_pct":0.4018},{"nav_date":"2025-09-30","nav":1195.2496,"day_change_pct":-0.0943},{"nav_date":"2025-09-29","nav":1196.3781,"day_change_pct":-0.3278},{"nav_date":"2025-09-26","nav":1200.3129,"day_change_pct":-0.0106},{"nav_date":"2025-09-25","nav":1200.4406,"day_change_pct":0.0408},{"nav_date":"2025-09-24","nav":1199.9509,"day_change_pct":-0.0272},{"nav_date":"2025-09-23","nav":1200.2769,"day_change_pct":0.0732},{"nav_date":"2025-09-22","nav":1199.399,"day_change_pct":-0.0054},{"nav_date":"2025-09-19","nav":1199.4642,"day_change_pct":0.127},{"nav_date":"2025-09-18","nav":1197.9432,"day_change_pct":-0.138},{"nav_date":"2025-09-17","nav":1199.5987,"day_change_pct":0.2021},{"nav_date":"2025-09-16","nav":1197.1794,"day_change_pct":0.0481},{"nav_date":"2025-09-15","nav":1196.6039,"day_change_pct":0.0144},{"nav_date":"2025-09-12","nav":1196.4315,"day_change_pct":0.0804},{"nav_date":"2025-09-11","nav":1195.4698,"day_change_pct":-0.0238},{"nav_date":"2025-09-10","nav":1195.7546,"day_change_pct":0.0255},{"nav_date":"2025-09-09","nav":1195.4493,"day_change_pct":0.0198},{"nav_date":"2025-09-05","nav":1195.2121,"day_change_pct":0.168}],"total":2726,"page":1,"page_size":250}