{"fund_details":{"scheme_code":120085,"scheme_name":"PGIM India Dynamic Bond Fund - Direct Plan-Monthly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01AF2","isin_reinvest":"INF663L01AE5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2021-03-05","nav":1564.4811,"day_change_pct":-0.1245},{"nav_date":"2021-03-04","nav":1566.4307,"day_change_pct":0.0556},{"nav_date":"2021-03-03","nav":1565.5602,"day_change_pct":-0.0518},{"nav_date":"2021-03-02","nav":1566.372,"day_change_pct":0.0318},{"nav_date":"2021-03-01","nav":1565.8736,"day_change_pct":0.0943},{"nav_date":"2021-02-26","nav":1564.398,"day_change_pct":-0.0999},{"nav_date":"2021-02-25","nav":1565.9627,"day_change_pct":-0.0409},{"nav_date":"2021-02-24","nav":1566.6035,"day_change_pct":-0.0191},{"nav_date":"2021-02-23","nav":1566.9025,"day_change_pct":0.0382},{"nav_date":"2021-02-22","nav":1566.3047,"day_change_pct":-0.0875},{"nav_date":"2021-02-18","nav":1567.676,"day_change_pct":-0.1653},{"nav_date":"2021-02-17","nav":1570.2711,"day_change_pct":-0.0777},{"nav_date":"2021-02-16","nav":1571.4925,"day_change_pct":-0.0234},{"nav_date":"2021-02-15","nav":1571.8602,"day_change_pct":-0.1279},{"nav_date":"2021-02-12","nav":1573.8735,"day_change_pct":-0.0475},{"nav_date":"2021-02-11","nav":1574.6217,"day_change_pct":0.1591},{"nav_date":"2021-02-10","nav":1572.1211,"day_change_pct":0.1137},{"nav_date":"2021-02-09","nav":1570.3359,"day_change_pct":-0.1404},{"nav_date":"2021-02-08","nav":1572.5434,"day_change_pct":0.0842},{"nav_date":"2021-02-05","nav":1571.2205,"day_change_pct":-0.1885},{"nav_date":"2021-02-04","nav":1574.1872,"day_change_pct":0.1492},{"nav_date":"2021-02-03","nav":1571.8424,"day_change_pct":0.0819},{"nav_date":"2021-02-02","nav":1570.5557,"day_change_pct":-0.2438},{"nav_date":"2021-02-01","nav":1574.3941,"day_change_pct":-0.5647},{"nav_date":"2021-01-29","nav":1583.3347,"day_change_pct":0.0002},{"nav_date":"2021-01-28","nav":1583.331,"day_change_pct":0.0307},{"nav_date":"2021-01-27","nav":1582.8457,"day_change_pct":0.023},{"nav_date":"2021-01-25","nav":1582.4814,"day_change_pct":0.0136},{"nav_date":"2021-01-22","nav":1582.267,"day_change_pct":0.0537},{"nav_date":"2021-01-21","nav":1581.418,"day_change_pct":-0.0339},{"nav_date":"2021-01-20","nav":1581.9546,"day_change_pct":0.0193},{"nav_date":"2021-01-19","nav":1581.6495,"day_change_pct":0.0505},{"nav_date":"2021-01-18","nav":1580.8517,"day_change_pct":0.0696},{"nav_date":"2021-01-15","nav":1579.752,"day_change_pct":-0.091},{"nav_date":"2021-01-14","nav":1581.1913,"day_change_pct":0.0364},{"nav_date":"2021-01-13","nav":1580.6156,"day_change_pct":-0.0586},{"nav_date":"2021-01-12","nav":1581.5427,"day_change_pct":-0.0762},{"nav_date":"2021-01-11","nav":1582.7494,"day_change_pct":-0.1753},{"nav_date":"2021-01-08","nav":1585.5296,"day_change_pct":-0.029},{"nav_date":"2021-01-07","nav":1585.9895,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":1585.8623,"day_change_pct":-0.094},{"nav_date":"2021-01-05","nav":1587.3538,"day_change_pct":0.0771},{"nav_date":"2021-01-04","nav":1586.1306,"day_change_pct":0.1809},{"nav_date":"2021-01-01","nav":1583.2668,"day_change_pct":0.0265},{"nav_date":"2020-12-31","nav":1582.8467,"day_change_pct":0.0458},{"nav_date":"2020-12-30","nav":1582.1228,"day_change_pct":0.0889},{"nav_date":"2020-12-29","nav":1580.7172,"day_change_pct":-0.0958},{"nav_date":"2020-12-28","nav":1582.233,"day_change_pct":0.1974},{"nav_date":"2020-12-24","nav":1579.1166,"day_change_pct":0.0366},{"nav_date":"2020-12-23","nav":1578.5387,"day_change_pct":0.0155},{"nav_date":"2020-12-22","nav":1578.2947,"day_change_pct":0.0583},{"nav_date":"2020-12-21","nav":1577.3748,"day_change_pct":-0.0209},{"nav_date":"2020-12-18","nav":1577.7049,"day_change_pct":-0.061},{"nav_date":"2020-12-17","nav":1578.6681,"day_change_pct":0.0459},{"nav_date":"2020-12-16","nav":1577.9432,"day_change_pct":0.0289},{"nav_date":"2020-12-15","nav":1577.4869,"day_change_pct":0.0663},{"nav_date":"2020-12-14","nav":1576.4421,"day_change_pct":0.0347},{"nav_date":"2020-12-11","nav":1575.8953,"day_change_pct":-0.1393},{"nav_date":"2020-12-10","nav":1578.0939,"day_change_pct":0.028},{"nav_date":"2020-12-09","nav":1577.6523,"day_change_pct":0.054},{"nav_date":"2020-12-08","nav":1576.8012,"day_change_pct":-0.0567},{"nav_date":"2020-12-07","nav":1577.6965,"day_change_pct":-0.1069},{"nav_date":"2020-12-04","nav":1579.3847,"day_change_pct":0.1854},{"nav_date":"2020-12-03","nav":1576.4624,"day_change_pct":0.0255},{"nav_date":"2020-12-02","nav":1576.0606,"day_change_pct":-0.0177},{"nav_date":"2020-12-01","nav":1576.34,"day_change_pct":-0.0567},{"nav_date":"2020-11-27","nav":1577.2343,"day_change_pct":-0.1767},{"nav_date":"2020-11-26","nav":1580.0255,"day_change_pct":0.1308},{"nav_date":"2020-11-25","nav":1577.9616,"day_change_pct":0.0931},{"nav_date":"2020-11-24","nav":1576.4931,"day_change_pct":0.0357},{"nav_date":"2020-11-23","nav":1575.9298,"day_change_pct":-0.0115},{"nav_date":"2020-11-20","nav":1576.1111,"day_change_pct":0.0917},{"nav_date":"2020-11-19","nav":1574.6676,"day_change_pct":0.0392},{"nav_date":"2020-11-18","nav":1574.0506,"day_change_pct":0.0027},{"nav_date":"2020-11-17","nav":1574.0074,"day_change_pct":0.1104},{"nav_date":"2020-11-13","nav":1572.2715,"day_change_pct":0.1379},{"nav_date":"2020-11-12","nav":1570.106,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":1570.1066,"day_change_pct":-0.0042},{"nav_date":"2020-11-10","nav":1570.1727,"day_change_pct":-0.1191},{"nav_date":"2020-11-09","nav":1572.0453,"day_change_pct":-0.1038},{"nav_date":"2020-11-06","nav":1573.6781,"day_change_pct":0.0867},{"nav_date":"2020-11-05","nav":1572.3153,"day_change_pct":0.1805},{"nav_date":"2020-11-04","nav":1569.4827,"day_change_pct":0.0729},{"nav_date":"2020-11-03","nav":1568.3399,"day_change_pct":-0.0704},{"nav_date":"2020-11-02","nav":1569.4441,"day_change_pct":0.0162},{"nav_date":"2020-10-29","nav":1569.1896,"day_change_pct":-0.2056},{"nav_date":"2020-10-28","nav":1572.4225,"day_change_pct":-0.0211},{"nav_date":"2020-10-27","nav":1572.755,"day_change_pct":-0.0336},{"nav_date":"2020-10-26","nav":1573.2832,"day_change_pct":0.3144},{"nav_date":"2020-10-23","nav":1568.3527,"day_change_pct":0.3159},{"nav_date":"2020-10-22","nav":1563.4131,"day_change_pct":0.0388},{"nav_date":"2020-10-21","nav":1562.807,"day_change_pct":0.0925},{"nav_date":"2020-10-20","nav":1561.3632,"day_change_pct":0.046},{"nav_date":"2020-10-19","nav":1560.6459,"day_change_pct":0.041},{"nav_date":"2020-10-16","nav":1560.0059,"day_change_pct":-0.199},{"nav_date":"2020-10-15","nav":1563.1159,"day_change_pct":0.0868},{"nav_date":"2020-10-14","nav":1561.7607,"day_change_pct":-0.0099},{"nav_date":"2020-10-13","nav":1561.916,"day_change_pct":-0.0312},{"nav_date":"2020-10-12","nav":1562.4028,"day_change_pct":0.3273},{"nav_date":"2020-10-09","nav":1557.3061,"day_change_pct":0.448},{"nav_date":"2020-10-08","nav":1550.36,"day_change_pct":0.0319},{"nav_date":"2020-10-07","nav":1549.8659,"day_change_pct":0.0787},{"nav_date":"2020-10-06","nav":1548.6465,"day_change_pct":-0.0488},{"nav_date":"2020-10-05","nav":1549.4023,"day_change_pct":0.0981},{"nav_date":"2020-10-01","nav":1547.8832,"day_change_pct":0.1237},{"nav_date":"2020-09-30","nav":1545.9706,"day_change_pct":0.1344},{"nav_date":"2020-09-29","nav":1543.896,"day_change_pct":0.0321},{"nav_date":"2020-09-28","nav":1543.4003,"day_change_pct":-0.0922},{"nav_date":"2020-09-25","nav":1544.8247,"day_change_pct":-0.0981},{"nav_date":"2020-09-24","nav":1546.3423,"day_change_pct":0.0253},{"nav_date":"2020-09-23","nav":1545.9509,"day_change_pct":0.0597},{"nav_date":"2020-09-22","nav":1545.0291,"day_change_pct":0.0195},{"nav_date":"2020-09-21","nav":1544.7276,"day_change_pct":0.0278},{"nav_date":"2020-09-18","nav":1544.2985,"day_change_pct":0.0347},{"nav_date":"2020-09-17","nav":1543.7624,"day_change_pct":-0.083},{"nav_date":"2020-09-16","nav":1545.0451,"day_change_pct":0.158},{"nav_date":"2020-09-15","nav":1542.6078,"day_change_pct":0.0181},{"nav_date":"2020-09-14","nav":1542.3282,"day_change_pct":-0.0141},{"nav_date":"2020-09-11","nav":1542.5459,"day_change_pct":-0.0889},{"nav_date":"2020-09-10","nav":1543.9191,"day_change_pct":0.0151},{"nav_date":"2020-09-09","nav":1543.6859,"day_change_pct":0.2577},{"nav_date":"2020-09-08","nav":1539.7184,"day_change_pct":-0.3065},{"nav_date":"2020-09-07","nav":1544.4525,"day_change_pct":-0.2971},{"nav_date":"2020-09-04","nav":1549.0542,"day_change_pct":-0.1441},{"nav_date":"2020-09-03","nav":1551.2902,"day_change_pct":0.1697},{"nav_date":"2020-09-02","nav":1548.662,"day_change_pct":0.0632},{"nav_date":"2020-09-01","nav":1547.684,"day_change_pct":1.1157},{"nav_date":"2020-08-31","nav":1530.6071,"day_change_pct":0.3453},{"nav_date":"2020-08-28","nav":1525.3402,"day_change_pct":0.1062},{"nav_date":"2020-08-27","nav":1523.7213,"day_change_pct":0.0835},{"nav_date":"2020-08-26","nav":1522.4495,"day_change_pct":-0.1787},{"nav_date":"2020-08-25","nav":1525.175,"day_change_pct":0.1981},{"nav_date":"2020-08-24","nav":1522.159,"day_change_pct":-0.6587},{"nav_date":"2020-08-21","nav":1532.2524,"day_change_pct":-0.3947},{"nav_date":"2020-08-20","nav":1538.3242,"day_change_pct":0.0602},{"nav_date":"2020-08-19","nav":1537.3991,"day_change_pct":-0.0749},{"nav_date":"2020-08-18","nav":1538.5518,"day_change_pct":-0.0352},{"nav_date":"2020-08-17","nav":1539.0941,"day_change_pct":0.0029},{"nav_date":"2020-08-14","nav":1539.0501,"day_change_pct":-0.1831},{"nav_date":"2020-08-13","nav":1541.8734,"day_change_pct":0.0973},{"nav_date":"2020-08-12","nav":1540.3752,"day_change_pct":-0.0042},{"nav_date":"2020-08-11","nav":1540.4401,"day_change_pct":0.012},{"nav_date":"2020-08-10","nav":1540.2547,"day_change_pct":-0.0243},{"nav_date":"2020-08-07","nav":1540.6286,"day_change_pct":-0.109},{"nav_date":"2020-08-06","nav":1542.3091,"day_change_pct":-0.265},{"nav_date":"2020-08-05","nav":1546.4076,"day_change_pct":0.0507},{"nav_date":"2020-08-04","nav":1545.6233,"day_change_pct":0.0575},{"nav_date":"2020-08-03","nav":1544.7348,"day_change_pct":0.015},{"nav_date":"2020-07-31","nav":1544.5037,"day_change_pct":0.0042},{"nav_date":"2020-07-30","nav":1544.439,"day_change_pct":0.0006},{"nav_date":"2020-07-29","nav":1544.4302,"day_change_pct":0.0878},{"nav_date":"2020-07-28","nav":1543.0753,"day_change_pct":0.0609},{"nav_date":"2020-07-27","nav":1542.1357,"day_change_pct":-0.1493},{"nav_date":"2020-07-24","nav":1544.4414,"day_change_pct":0.0449},{"nav_date":"2020-07-23","nav":1543.7489,"day_change_pct":0.0494},{"nav_date":"2020-07-22","nav":1542.9859,"day_change_pct":0.0255},{"nav_date":"2020-07-21","nav":1542.5929,"day_change_pct":-0.1291},{"nav_date":"2020-07-20","nav":1544.5867,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":1544.0346,"day_change_pct":0.0132},{"nav_date":"2020-07-16","nav":1543.8311,"day_change_pct":0.0563},{"nav_date":"2020-07-15","nav":1542.962,"day_change_pct":0.1088},{"nav_date":"2020-07-14","nav":1541.2852,"day_change_pct":-0.1973},{"nav_date":"2020-07-13","nav":1544.3319,"day_change_pct":0.0341},{"nav_date":"2020-07-10","nav":1543.8059,"day_change_pct":0.156},{"nav_date":"2020-07-09","nav":1541.4016,"day_change_pct":0.0369},{"nav_date":"2020-07-08","nav":1540.8326,"day_change_pct":0.1574},{"nav_date":"2020-07-07","nav":1538.4109,"day_change_pct":0.2619},{"nav_date":"2020-07-06","nav":1534.3916,"day_change_pct":0.1076},{"nav_date":"2020-07-03","nav":1532.7429,"day_change_pct":-0.0651},{"nav_date":"2020-07-02","nav":1533.7414,"day_change_pct":0.0115},{"nav_date":"2020-07-01","nav":1533.5644,"day_change_pct":0.2321},{"nav_date":"2020-06-30","nav":1530.0136,"day_change_pct":0.1164},{"nav_date":"2020-06-29","nav":1528.2345,"day_change_pct":0.1966},{"nav_date":"2020-06-26","nav":1525.2365,"day_change_pct":-0.0042},{"nav_date":"2020-06-25","nav":1525.3003,"day_change_pct":0.1446},{"nav_date":"2020-06-24","nav":1523.0975,"day_change_pct":-0.0078},{"nav_date":"2020-06-23","nav":1523.2165,"day_change_pct":-0.0723},{"nav_date":"2020-06-22","nav":1524.3191,"day_change_pct":-0.0699},{"nav_date":"2020-06-19","nav":1525.3859,"day_change_pct":0.0258},{"nav_date":"2020-06-18","nav":1524.9923,"day_change_pct":0.2052},{"nav_date":"2020-06-17","nav":1521.8699,"day_change_pct":0.0506},{"nav_date":"2020-06-16","nav":1521.0997,"day_change_pct":-0.2572},{"nav_date":"2020-06-15","nav":1525.0213,"day_change_pct":0.0743},{"nav_date":"2020-06-12","nav":1523.8891,"day_change_pct":-0.0532},{"nav_date":"2020-06-11","nav":1524.7,"day_change_pct":-0.0509},{"nav_date":"2020-06-10","nav":1525.4769,"day_change_pct":0.0457},{"nav_date":"2020-06-09","nav":1524.7805,"day_change_pct":0.1723},{"nav_date":"2020-06-08","nav":1522.1578,"day_change_pct":0.1573},{"nav_date":"2020-06-05","nav":1519.7678,"day_change_pct":-0.077},{"nav_date":"2020-06-04","nav":1520.9384,"day_change_pct":0.0146},{"nav_date":"2020-06-03","nav":1520.7164,"day_change_pct":-0.0212},{"nav_date":"2020-06-02","nav":1521.0386,"day_change_pct":0.1726},{"nav_date":"2020-06-01","nav":1518.4173,"day_change_pct":-0.1379},{"nav_date":"2020-05-29","nav":1520.5146,"day_change_pct":-0.1345},{"nav_date":"2020-05-28","nav":1522.5617,"day_change_pct":0.0196},{"nav_date":"2020-05-27","nav":1522.2633,"day_change_pct":0.0031},{"nav_date":"2020-05-26","nav":1522.2166,"day_change_pct":0.0367},{"nav_date":"2020-05-22","nav":1521.6588,"day_change_pct":0.569},{"nav_date":"2020-05-21","nav":1513.0489,"day_change_pct":0.058},{"nav_date":"2020-05-20","nav":1512.1713,"day_change_pct":-0.0397},{"nav_date":"2020-05-19","nav":1512.7713,"day_change_pct":0.1442},{"nav_date":"2020-05-18","nav":1510.5935,"day_change_pct":0.089},{"nav_date":"2020-05-15","nav":1509.2498,"day_change_pct":0.0023},{"nav_date":"2020-05-14","nav":1509.2151,"day_change_pct":0.2431},{"nav_date":"2020-05-13","nav":1505.555,"day_change_pct":0.1946},{"nav_date":"2020-05-12","nav":1502.6316,"day_change_pct":-0.0036},{"nav_date":"2020-05-11","nav":1502.6862,"day_change_pct":-0.7764},{"nav_date":"2020-05-08","nav":1514.4437,"day_change_pct":0.3192},{"nav_date":"2020-05-06","nav":1509.6251,"day_change_pct":0.3864},{"nav_date":"2020-05-05","nav":1503.8142,"day_change_pct":0.3765},{"nav_date":"2020-05-04","nav":1498.1731,"day_change_pct":0.2885},{"nav_date":"2020-04-30","nav":1493.8631,"day_change_pct":0.112},{"nav_date":"2020-04-29","nav":1492.1911,"day_change_pct":-0.027},{"nav_date":"2020-04-28","nav":1492.5947,"day_change_pct":-0.0364},{"nav_date":"2020-04-27","nav":1493.1378,"day_change_pct":-0.5846},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1501.9182,"day_change_pct":1.0824},{"nav_date":"2020-04-22","nav":1485.8357,"day_change_pct":-0.019},{"nav_date":"2020-04-21","nav":1486.1183,"day_change_pct":0.0765},{"nav_date":"2020-04-20","nav":1484.9829,"day_change_pct":0.9022},{"nav_date":"2020-04-17","nav":1471.7047,"day_change_pct":0.5942},{"nav_date":"2020-04-16","nav":1463.0115,"day_change_pct":0.2061},{"nav_date":"2020-04-15","nav":1460.0029,"day_change_pct":0.2599},{"nav_date":"2020-04-13","nav":1456.2181,"day_change_pct":0.123},{"nav_date":"2020-04-09","nav":1454.4297,"day_change_pct":-0.0726},{"nav_date":"2020-04-08","nav":1455.487,"day_change_pct":-0.3137},{"nav_date":"2020-04-07","nav":1460.0678,"day_change_pct":-0.4481},{"nav_date":"2020-04-03","nav":1466.6399,"day_change_pct":-0.9088},{"nav_date":"2020-03-31","nav":1480.091,"day_change_pct":0.4607},{"nav_date":"2020-03-30","nav":1473.3036,"day_change_pct":-0.3907},{"nav_date":"2020-03-27","nav":1479.0822,"day_change_pct":1.376},{"nav_date":"2020-03-26","nav":1459.0067,"day_change_pct":0.5012},{"nav_date":"2020-03-24","nav":1451.7302,"day_change_pct":0.2153},{"nav_date":"2020-03-23","nav":1448.6119,"day_change_pct":-0.7364},{"nav_date":"2020-03-20","nav":1459.3584,"day_change_pct":0.6846},{"nav_date":"2020-03-19","nav":1449.4357,"day_change_pct":-0.8338},{"nav_date":"2020-03-18","nav":1461.6227,"day_change_pct":-0.4316},{"nav_date":"2020-03-17","nav":1467.9591,"day_change_pct":-0.4088},{"nav_date":"2020-03-16","nav":1473.9853,"day_change_pct":0.3969},{"nav_date":"2020-03-13","nav":1468.1583,"day_change_pct":-0.8632},{"nav_date":"2020-03-12","nav":1480.942,"day_change_pct":-0.822},{"nav_date":"2020-03-11","nav":1493.2164,"day_change_pct":-0.3907},{"nav_date":"2020-03-09","nav":1499.0727,"day_change_pct":0.159},{"nav_date":"2020-03-06","nav":1496.6935,"day_change_pct":0.3618},{"nav_date":"2020-03-05","nav":1491.2983,"day_change_pct":-0.0583},{"nav_date":"2020-03-04","nav":1492.168,"day_change_pct":0.607},{"nav_date":"2020-03-03","nav":1483.1655,"day_change_pct":-0.0783},{"nav_date":"2020-03-02","nav":1484.328,"day_change_pct":0.1205},{"nav_date":"2020-02-28","nav":1482.542,"day_change_pct":-0.0137},{"nav_date":"2020-02-27","nav":1482.7454,"day_change_pct":-0.1917}],"total":1931,"page":1,"page_size":250}