{"fund_details":{"scheme_code":120083,"scheme_name":"BNP Paribas Conservative Hybrid Fund - Direct Plan - Monthly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01HS6","isin_reinvest":"INF251K01HT4","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":12.3237,"day_change_pct":0.0235},{"nav_date":"2022-03-11","nav":12.3208,"day_change_pct":0.0658},{"nav_date":"2022-03-10","nav":12.3127,"day_change_pct":0.4028},{"nav_date":"2022-03-09","nav":12.2633,"day_change_pct":0.3839},{"nav_date":"2022-03-08","nav":12.2164,"day_change_pct":0.2626},{"nav_date":"2022-03-07","nav":12.1844,"day_change_pct":-0.5826},{"nav_date":"2022-03-04","nav":12.2558,"day_change_pct":-0.2783},{"nav_date":"2022-03-03","nav":12.29,"day_change_pct":-0.1495},{"nav_date":"2022-03-02","nav":12.3084,"day_change_pct":-0.2334},{"nav_date":"2022-02-28","nav":12.3372,"day_change_pct":0.1437},{"nav_date":"2022-02-25","nav":12.3195,"day_change_pct":0.0951},{"nav_date":"2022-02-24","nav":12.3078,"day_change_pct":-1.0635},{"nav_date":"2022-02-23","nav":12.4401,"day_change_pct":-0.0185},{"nav_date":"2022-02-22","nav":12.4424,"day_change_pct":-0.2165},{"nav_date":"2022-02-21","nav":12.4694,"day_change_pct":-0.0825},{"nav_date":"2022-02-18","nav":12.4797,"day_change_pct":-0.0376},{"nav_date":"2022-02-17","nav":12.4844,"day_change_pct":-0.004},{"nav_date":"2022-02-16","nav":12.4849,"day_change_pct":-0.02},{"nav_date":"2022-02-15","nav":12.4874,"day_change_pct":0.554},{"nav_date":"2022-02-14","nav":12.4186,"day_change_pct":-0.5533},{"nav_date":"2022-02-11","nav":12.4877,"day_change_pct":-0.2205},{"nav_date":"2022-02-10","nav":12.5153,"day_change_pct":0.5423},{"nav_date":"2022-02-09","nav":12.4478,"day_change_pct":0.2416},{"nav_date":"2022-02-08","nav":12.4178,"day_change_pct":-0.1231},{"nav_date":"2022-02-04","nav":12.4331,"day_change_pct":-0.09},{"nav_date":"2022-02-03","nav":12.4443,"day_change_pct":-0.2405},{"nav_date":"2022-02-02","nav":12.4743,"day_change_pct":0.1485},{"nav_date":"2022-02-01","nav":12.4558,"day_change_pct":-0.0706},{"nav_date":"2022-01-31","nav":12.4646,"day_change_pct":0.4772},{"nav_date":"2022-01-28","nav":12.4054,"day_change_pct":-0.4845},{"nav_date":"2022-01-27","nav":12.4658,"day_change_pct":-0.3732},{"nav_date":"2022-01-25","nav":12.5125,"day_change_pct":0.1673},{"nav_date":"2022-01-24","nav":12.4916,"day_change_pct":-0.6205},{"nav_date":"2022-01-21","nav":12.5696,"day_change_pct":-0.147},{"nav_date":"2022-01-20","nav":12.5881,"day_change_pct":-0.0683},{"nav_date":"2022-01-19","nav":12.5967,"day_change_pct":-0.1229},{"nav_date":"2022-01-18","nav":12.6122,"day_change_pct":-0.1915},{"nav_date":"2022-01-17","nav":12.6364,"day_change_pct":-0.0079},{"nav_date":"2022-01-14","nav":12.6374,"day_change_pct":0.0277},{"nav_date":"2022-01-13","nav":12.6339,"day_change_pct":0.0975},{"nav_date":"2022-01-12","nav":12.6216,"day_change_pct":0.2805},{"nav_date":"2022-01-11","nav":12.5863,"day_change_pct":0.144},{"nav_date":"2022-01-10","nav":12.5682,"day_change_pct":0.2353},{"nav_date":"2022-01-07","nav":12.5387,"day_change_pct":0.0838},{"nav_date":"2022-01-06","nav":12.5282,"day_change_pct":-0.2357},{"nav_date":"2022-01-05","nav":12.5578,"day_change_pct":0.1427},{"nav_date":"2022-01-04","nav":12.5399,"day_change_pct":0.0383},{"nav_date":"2022-01-03","nav":12.5351,"day_change_pct":0.3434},{"nav_date":"2021-12-31","nav":12.4922,"day_change_pct":-0.3041},{"nav_date":"2021-12-30","nav":12.5303,"day_change_pct":0.0112},{"nav_date":"2021-12-29","nav":12.5289,"day_change_pct":0.0064},{"nav_date":"2021-12-28","nav":12.5281,"day_change_pct":0.1415},{"nav_date":"2021-12-27","nav":12.5104,"day_change_pct":0.0528},{"nav_date":"2021-12-24","nav":12.5038,"day_change_pct":-0.1198},{"nav_date":"2021-12-23","nav":12.5188,"day_change_pct":0.1424},{"nav_date":"2021-12-22","nav":12.501,"day_change_pct":0.2373},{"nav_date":"2021-12-21","nav":12.4714,"day_change_pct":0.2025},{"nav_date":"2021-12-20","nav":12.4462,"day_change_pct":-0.6022},{"nav_date":"2021-12-17","nav":12.5216,"day_change_pct":-0.3922},{"nav_date":"2021-12-16","nav":12.5709,"day_change_pct":-0.0977},{"nav_date":"2021-12-15","nav":12.5832,"day_change_pct":-0.1579},{"nav_date":"2021-12-14","nav":12.6031,"day_change_pct":0.0183},{"nav_date":"2021-12-13","nav":12.6008,"day_change_pct":-0.0539},{"nav_date":"2021-12-10","nav":12.6076,"day_change_pct":0.0111},{"nav_date":"2021-12-09","nav":12.6062,"day_change_pct":0.1008},{"nav_date":"2021-12-08","nav":12.5935,"day_change_pct":0.4362},{"nav_date":"2021-12-07","nav":12.5388,"day_change_pct":0.3168},{"nav_date":"2021-12-06","nav":12.4992,"day_change_pct":-0.319},{"nav_date":"2021-12-03","nav":12.5392,"day_change_pct":-0.2006},{"nav_date":"2021-12-02","nav":12.5644,"day_change_pct":0.217},{"nav_date":"2021-12-01","nav":12.5372,"day_change_pct":0.1638},{"nav_date":"2021-11-30","nav":12.5167,"day_change_pct":0.1408},{"nav_date":"2021-11-29","nav":12.4991,"day_change_pct":-0.0224},{"nav_date":"2021-11-26","nav":12.5019,"day_change_pct":-1.1614},{"nav_date":"2021-11-25","nav":12.6488,"day_change_pct":0.1171},{"nav_date":"2021-11-24","nav":12.634,"day_change_pct":-0.0443},{"nav_date":"2021-11-23","nav":12.6396,"day_change_pct":0.1744},{"nav_date":"2021-11-22","nav":12.6176,"day_change_pct":-0.478},{"nav_date":"2021-11-18","nav":12.6782,"day_change_pct":-0.1772},{"nav_date":"2021-11-17","nav":12.7007,"day_change_pct":-0.1093},{"nav_date":"2021-11-16","nav":12.7146,"day_change_pct":-0.1563},{"nav_date":"2021-11-15","nav":12.7345,"day_change_pct":-0.033},{"nav_date":"2021-11-12","nav":12.7387,"day_change_pct":0.1557},{"nav_date":"2021-11-11","nav":12.7189,"day_change_pct":-0.2142},{"nav_date":"2021-11-10","nav":12.7462,"day_change_pct":-0.0243},{"nav_date":"2021-11-09","nav":12.7493,"day_change_pct":0.0565},{"nav_date":"2021-11-08","nav":12.7421,"day_change_pct":0.4026},{"nav_date":"2021-11-03","nav":12.691,"day_change_pct":-0.0811},{"nav_date":"2021-11-02","nav":12.7013,"day_change_pct":0.0717},{"nav_date":"2021-11-01","nav":12.6922,"day_change_pct":0.3542},{"nav_date":"2021-10-29","nav":12.6474,"day_change_pct":-0.6676},{"nav_date":"2021-10-28","nav":12.7324,"day_change_pct":-0.4278},{"nav_date":"2021-10-27","nav":12.7871,"day_change_pct":-0.0625},{"nav_date":"2021-10-26","nav":12.7951,"day_change_pct":0.3089},{"nav_date":"2021-10-25","nav":12.7557,"day_change_pct":-0.0094},{"nav_date":"2021-10-22","nav":12.7569,"day_change_pct":-0.0219},{"nav_date":"2021-10-21","nav":12.7597,"day_change_pct":-0.0955},{"nav_date":"2021-10-20","nav":12.7719,"day_change_pct":-0.341},{"nav_date":"2021-10-18","nav":12.8156,"day_change_pct":0.1344},{"nav_date":"2021-10-14","nav":12.7984,"day_change_pct":0.2271},{"nav_date":"2021-10-13","nav":12.7694,"day_change_pct":0.1922},{"nav_date":"2021-10-12","nav":12.7449,"day_change_pct":0.0322},{"nav_date":"2021-10-11","nav":12.7408,"day_change_pct":0.0833},{"nav_date":"2021-10-08","nav":12.7302,"day_change_pct":0.0991},{"nav_date":"2021-10-07","nav":12.7176,"day_change_pct":0.2183},{"nav_date":"2021-10-06","nav":12.6899,"day_change_pct":-0.2798},{"nav_date":"2021-10-05","nav":12.7255,"day_change_pct":0.0849},{"nav_date":"2021-10-04","nav":12.7147,"day_change_pct":0.3393},{"nav_date":"2021-10-01","nav":12.6717,"day_change_pct":-0.6593},{"nav_date":"2021-09-30","nav":12.7558,"day_change_pct":0.0031},{"nav_date":"2021-09-29","nav":12.7554,"day_change_pct":-0.0611},{"nav_date":"2021-09-28","nav":12.7632,"day_change_pct":-0.1978},{"nav_date":"2021-09-27","nav":12.7885,"day_change_pct":0.0164},{"nav_date":"2021-09-24","nav":12.7864,"day_change_pct":-0.0641},{"nav_date":"2021-09-23","nav":12.7946,"day_change_pct":0.3278},{"nav_date":"2021-09-22","nav":12.7528,"day_change_pct":0.0298},{"nav_date":"2021-09-21","nav":12.749,"day_change_pct":0.1925},{"nav_date":"2021-09-20","nav":12.7245,"day_change_pct":-0.2196},{"nav_date":"2021-09-17","nav":12.7525,"day_change_pct":-0.1425},{"nav_date":"2021-09-16","nav":12.7707,"day_change_pct":0.0893},{"nav_date":"2021-09-15","nav":12.7593,"day_change_pct":0.2215},{"nav_date":"2021-09-14","nav":12.7311,"day_change_pct":0.0637},{"nav_date":"2021-09-13","nav":12.723,"day_change_pct":-0.0424},{"nav_date":"2021-09-09","nav":12.7284,"day_change_pct":0.0189},{"nav_date":"2021-09-08","nav":12.726,"day_change_pct":0.0692},{"nav_date":"2021-09-07","nav":12.7172,"day_change_pct":-0.0597},{"nav_date":"2021-09-06","nav":12.7248,"day_change_pct":0.0621},{"nav_date":"2021-09-03","nav":12.7169,"day_change_pct":0.0126},{"nav_date":"2021-09-02","nav":12.7153,"day_change_pct":0.2839},{"nav_date":"2021-09-01","nav":12.6793,"day_change_pct":0.1343},{"nav_date":"2021-08-31","nav":12.6623,"day_change_pct":0.2835},{"nav_date":"2021-08-30","nav":12.6265,"day_change_pct":0.4351},{"nav_date":"2021-08-27","nav":12.5718,"day_change_pct":-0.3211},{"nav_date":"2021-08-26","nav":12.6123,"day_change_pct":0.0627},{"nav_date":"2021-08-25","nav":12.6044,"day_change_pct":0.05},{"nav_date":"2021-08-24","nav":12.5981,"day_change_pct":0.2299},{"nav_date":"2021-08-23","nav":12.5692,"day_change_pct":-0.0024},{"nav_date":"2021-08-20","nav":12.5695,"day_change_pct":-0.2017},{"nav_date":"2021-08-18","nav":12.5949,"day_change_pct":-0.0278},{"nav_date":"2021-08-17","nav":12.5984,"day_change_pct":0.1041},{"nav_date":"2021-08-13","nav":12.5853,"day_change_pct":0.1257},{"nav_date":"2021-08-12","nav":12.5695,"day_change_pct":0.2169},{"nav_date":"2021-08-11","nav":12.5423,"day_change_pct":-0.0024},{"nav_date":"2021-08-10","nav":12.5426,"day_change_pct":-0.0367},{"nav_date":"2021-08-09","nav":12.5472,"day_change_pct":0.1061},{"nav_date":"2021-08-06","nav":12.5339,"day_change_pct":-0.1012},{"nav_date":"2021-08-05","nav":12.5466,"day_change_pct":-0.0876},{"nav_date":"2021-08-04","nav":12.5576,"day_change_pct":0.114},{"nav_date":"2021-08-03","nav":12.5433,"day_change_pct":0.344},{"nav_date":"2021-08-02","nav":12.5003,"day_change_pct":0.247},{"nav_date":"2021-07-30","nav":12.4695,"day_change_pct":-0.4511},{"nav_date":"2021-07-29","nav":12.526,"day_change_pct":0.0855},{"nav_date":"2021-07-28","nav":12.5153,"day_change_pct":0.0032},{"nav_date":"2021-07-27","nav":12.5149,"day_change_pct":-0.0511},{"nav_date":"2021-07-26","nav":12.5213,"day_change_pct":0.0591},{"nav_date":"2021-07-23","nav":12.5139,"day_change_pct":0.1529},{"nav_date":"2021-07-22","nav":12.4948,"day_change_pct":0.2447},{"nav_date":"2021-07-20","nav":12.4643,"day_change_pct":-0.1874},{"nav_date":"2021-07-19","nav":12.4877,"day_change_pct":-0.199},{"nav_date":"2021-07-16","nav":12.5126,"day_change_pct":-0.008},{"nav_date":"2021-07-15","nav":12.5136,"day_change_pct":0.2291},{"nav_date":"2021-07-14","nav":12.485,"day_change_pct":0.0786},{"nav_date":"2021-07-13","nav":12.4752,"day_change_pct":0.3305},{"nav_date":"2021-07-12","nav":12.4341,"day_change_pct":0.0475},{"nav_date":"2021-07-09","nav":12.4282,"day_change_pct":-0.0732},{"nav_date":"2021-07-08","nav":12.4373,"day_change_pct":-0.0683},{"nav_date":"2021-07-07","nav":12.4458,"day_change_pct":0.1626},{"nav_date":"2021-07-06","nav":12.4256,"day_change_pct":-0.0796},{"nav_date":"2021-07-05","nav":12.4355,"day_change_pct":0.2814},{"nav_date":"2021-07-02","nav":12.4006,"day_change_pct":0.05},{"nav_date":"2021-07-01","nav":12.3944,"day_change_pct":-0.0444},{"nav_date":"2021-06-30","nav":12.3999,"day_change_pct":0.0032},{"nav_date":"2021-06-29","nav":12.3995,"day_change_pct":-0.0476},{"nav_date":"2021-06-28","nav":12.4054,"day_change_pct":-0.0789},{"nav_date":"2021-06-25","nav":12.4152,"day_change_pct":-0.3212},{"nav_date":"2021-06-24","nav":12.4552,"day_change_pct":0.2326},{"nav_date":"2021-06-23","nav":12.4263,"day_change_pct":-0.1334},{"nav_date":"2021-06-22","nav":12.4429,"day_change_pct":0.0611},{"nav_date":"2021-06-21","nav":12.4353,"day_change_pct":0.0853},{"nav_date":"2021-06-18","nav":12.4247,"day_change_pct":-0.0442},{"nav_date":"2021-06-17","nav":12.4302,"day_change_pct":-0.1871},{"nav_date":"2021-06-16","nav":12.4535,"day_change_pct":-0.2339},{"nav_date":"2021-06-15","nav":12.4827,"day_change_pct":0.0048},{"nav_date":"2021-06-14","nav":12.4821,"day_change_pct":0.0297},{"nav_date":"2021-06-11","nav":12.4784,"day_change_pct":0.1051},{"nav_date":"2021-06-10","nav":12.4653,"day_change_pct":0.2816},{"nav_date":"2021-06-09","nav":12.4303,"day_change_pct":-0.1743},{"nav_date":"2021-06-08","nav":12.452,"day_change_pct":0.0201},{"nav_date":"2021-06-07","nav":12.4495,"day_change_pct":0.1617},{"nav_date":"2021-06-04","nav":12.4294,"day_change_pct":-0.0193},{"nav_date":"2021-06-03","nav":12.4318,"day_change_pct":0.1926},{"nav_date":"2021-06-02","nav":12.4079,"day_change_pct":0.0266},{"nav_date":"2021-06-01","nav":12.4046,"day_change_pct":-0.05},{"nav_date":"2021-05-31","nav":12.4108,"day_change_pct":0.2318},{"nav_date":"2021-05-28","nav":12.3821,"day_change_pct":-0.5478},{"nav_date":"2021-05-27","nav":12.4503,"day_change_pct":0.1948},{"nav_date":"2021-05-25","nav":12.4261,"day_change_pct":-0.0225},{"nav_date":"2021-05-24","nav":12.4289,"day_change_pct":0.191},{"nav_date":"2021-05-21","nav":12.4052,"day_change_pct":0.5039},{"nav_date":"2021-05-20","nav":12.343,"day_change_pct":-0.1254},{"nav_date":"2021-05-19","nav":12.3585,"day_change_pct":-0.0905},{"nav_date":"2021-05-18","nav":12.3697,"day_change_pct":0.3106},{"nav_date":"2021-05-17","nav":12.3314,"day_change_pct":0.5029},{"nav_date":"2021-05-14","nav":12.2697,"day_change_pct":-0.0855},{"nav_date":"2021-05-12","nav":12.2802,"day_change_pct":-0.2072},{"nav_date":"2021-05-11","nav":12.3057,"day_change_pct":-0.0877},{"nav_date":"2021-05-10","nav":12.3165,"day_change_pct":0.1545},{"nav_date":"2021-05-07","nav":12.2975,"day_change_pct":0.2249},{"nav_date":"2021-05-06","nav":12.2699,"day_change_pct":0.1984},{"nav_date":"2021-05-05","nav":12.2456,"day_change_pct":0.2456},{"nav_date":"2021-05-04","nav":12.2156,"day_change_pct":-0.223},{"nav_date":"2021-05-03","nav":12.2429,"day_change_pct":0.1014},{"nav_date":"2021-04-30","nav":12.2305,"day_change_pct":-0.8359},{"nav_date":"2021-04-29","nav":12.3336,"day_change_pct":0.0941},{"nav_date":"2021-04-28","nav":12.322,"day_change_pct":0.3845},{"nav_date":"2021-04-27","nav":12.2748,"day_change_pct":0.2434},{"nav_date":"2021-04-26","nav":12.245,"day_change_pct":0.3927},{"nav_date":"2021-04-23","nav":12.1971,"day_change_pct":-0.0475},{"nav_date":"2021-04-22","nav":12.2029,"day_change_pct":0.3025},{"nav_date":"2021-04-20","nav":12.1661,"day_change_pct":-0.0509},{"nav_date":"2021-04-19","nav":12.1723,"day_change_pct":-0.2663},{"nav_date":"2021-04-16","nav":12.2048,"day_change_pct":0.105},{"nav_date":"2021-04-15","nav":12.192,"day_change_pct":0.3143},{"nav_date":"2021-04-12","nav":12.1538,"day_change_pct":-1.0172},{"nav_date":"2021-04-09","nav":12.2787,"day_change_pct":-0.1171},{"nav_date":"2021-04-08","nav":12.2931,"day_change_pct":0.061},{"nav_date":"2021-04-07","nav":12.2856,"day_change_pct":0.2423},{"nav_date":"2021-04-06","nav":12.2559,"day_change_pct":0.0269},{"nav_date":"2021-04-05","nav":12.2526,"day_change_pct":0.0514},{"nav_date":"2021-03-31","nav":12.2463,"day_change_pct":-0.1517},{"nav_date":"2021-03-30","nav":12.2649,"day_change_pct":0.425},{"nav_date":"2021-03-26","nav":12.213,"day_change_pct":0.3459},{"nav_date":"2021-03-25","nav":12.1709,"day_change_pct":-0.3055},{"nav_date":"2021-03-24","nav":12.2082,"day_change_pct":-0.3827},{"nav_date":"2021-03-23","nav":12.2551,"day_change_pct":0.2995},{"nav_date":"2021-03-22","nav":12.2185,"day_change_pct":0.036},{"nav_date":"2021-03-19","nav":12.2141,"day_change_pct":-0.1977},{"nav_date":"2021-03-18","nav":12.2383,"day_change_pct":-0.3258},{"nav_date":"2021-03-17","nav":12.2783,"day_change_pct":-0.3271},{"nav_date":"2021-03-16","nav":12.3186,"day_change_pct":0.0447},{"nav_date":"2021-03-15","nav":12.3131,"day_change_pct":-0.1565},{"nav_date":"2021-03-12","nav":12.3324,"day_change_pct":-0.2451},{"nav_date":"2021-03-10","nav":12.3627,"day_change_pct":0.0931},{"nav_date":"2021-03-09","nav":12.3512,"day_change_pct":0.1679},{"nav_date":"2021-03-08","nav":12.3305,"day_change_pct":0.0503},{"nav_date":"2021-03-05","nav":12.3243,"day_change_pct":-0.3356},{"nav_date":"2021-03-04","nav":12.3658,"day_change_pct":-0.1695},{"nav_date":"2021-03-03","nav":12.3868,"day_change_pct":0.4623},{"nav_date":"2021-03-02","nav":12.3298,"day_change_pct":0.3026},{"nav_date":"2021-03-01","nav":12.2926,"day_change_pct":0.3035}],"total":2217,"page":1,"page_size":250}