{"fund_details":{"scheme_code":120080,"scheme_name":"HSBC Dividend Yield Equity Fund-Dividend Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01EK7","isin_reinvest":"INF336L01EL5","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2017-06-30","nav":20.9669,"day_change_pct":0.1481},{"nav_date":"2017-06-29","nav":20.9359,"day_change_pct":0.3624},{"nav_date":"2017-06-28","nav":20.8603,"day_change_pct":-0.0723},{"nav_date":"2017-06-27","nav":20.8754,"day_change_pct":-0.3518},{"nav_date":"2017-06-23","nav":20.9491,"day_change_pct":-0.8772},{"nav_date":"2017-06-22","nav":21.1345,"day_change_pct":-0.2431},{"nav_date":"2017-06-21","nav":21.186,"day_change_pct":-0.3509},{"nav_date":"2017-06-20","nav":21.2606,"day_change_pct":-0.0334},{"nav_date":"2017-06-19","nav":21.2677,"day_change_pct":0.6255},{"nav_date":"2017-06-16","nav":21.1355,"day_change_pct":0.2138},{"nav_date":"2017-06-15","nav":21.0904,"day_change_pct":-0.6781},{"nav_date":"2017-06-14","nav":21.2344,"day_change_pct":0.4214},{"nav_date":"2017-06-13","nav":21.1453,"day_change_pct":0.0544},{"nav_date":"2017-06-12","nav":21.1338,"day_change_pct":-0.4377},{"nav_date":"2017-06-09","nav":21.2267,"day_change_pct":0.1869},{"nav_date":"2017-06-08","nav":21.1871,"day_change_pct":-0.0896},{"nav_date":"2017-06-07","nav":21.2061,"day_change_pct":0.1133},{"nav_date":"2017-06-06","nav":21.1821,"day_change_pct":-0.32},{"nav_date":"2017-06-05","nav":21.2501,"day_change_pct":0.8332},{"nav_date":"2017-06-02","nav":21.0745,"day_change_pct":0.2302},{"nav_date":"2017-06-01","nav":21.0261,"day_change_pct":0.29},{"nav_date":"2017-05-31","nav":20.9653,"day_change_pct":0.2606},{"nav_date":"2017-05-30","nav":20.9108,"day_change_pct":0.3267},{"nav_date":"2017-05-29","nav":20.8427,"day_change_pct":-0.1586},{"nav_date":"2017-05-26","nav":20.8758,"day_change_pct":1.1988},{"nav_date":"2017-05-25","nav":20.6285,"day_change_pct":1.4827},{"nav_date":"2017-05-24","nav":20.3271,"day_change_pct":-0.4969},{"nav_date":"2017-05-23","nav":20.4286,"day_change_pct":-0.4842},{"nav_date":"2017-05-22","nav":20.528,"day_change_pct":-0.0297},{"nav_date":"2017-05-19","nav":20.5341,"day_change_pct":-0.5242},{"nav_date":"2017-05-18","nav":20.6423,"day_change_pct":-0.9662},{"nav_date":"2017-05-17","nav":20.8437,"day_change_pct":0.1446},{"nav_date":"2017-05-16","nav":20.8136,"day_change_pct":0.7923},{"nav_date":"2017-05-15","nav":20.65,"day_change_pct":0.5076},{"nav_date":"2017-05-12","nav":20.5457,"day_change_pct":-0.2573},{"nav_date":"2017-05-11","nav":20.5987,"day_change_pct":-0.129},{"nav_date":"2017-05-10","nav":20.6253,"day_change_pct":0.5519},{"nav_date":"2017-05-09","nav":20.5121,"day_change_pct":0.0205},{"nav_date":"2017-05-08","nav":20.5079,"day_change_pct":0.218},{"nav_date":"2017-05-05","nav":20.4633,"day_change_pct":-0.679},{"nav_date":"2017-05-04","nav":20.6032,"day_change_pct":1.0461},{"nav_date":"2017-05-03","nav":20.3899,"day_change_pct":-0.2383},{"nav_date":"2017-05-02","nav":20.4386,"day_change_pct":0.5772},{"nav_date":"2017-04-28","nav":20.3213,"day_change_pct":0.0374},{"nav_date":"2017-04-27","nav":20.3137,"day_change_pct":-0.3273},{"nav_date":"2017-04-26","nav":20.3804,"day_change_pct":0.505},{"nav_date":"2017-04-25","nav":20.278,"day_change_pct":0.9318},{"nav_date":"2017-04-24","nav":20.0908,"day_change_pct":0.5787},{"nav_date":"2017-04-21","nav":19.9752,"day_change_pct":-0.4322},{"nav_date":"2017-04-20","nav":20.0619,"day_change_pct":0.5543},{"nav_date":"2017-04-19","nav":19.9513,"day_change_pct":0.007},{"nav_date":"2017-04-18","nav":19.9499,"day_change_pct":-0.018},{"nav_date":"2017-04-17","nav":19.9535,"day_change_pct":-0.3038},{"nav_date":"2017-04-13","nav":20.0143,"day_change_pct":-0.4378},{"nav_date":"2017-04-12","nav":20.1023,"day_change_pct":-0.4536},{"nav_date":"2017-04-11","nav":20.1939,"day_change_pct":1.0261},{"nav_date":"2017-04-10","nav":19.9888,"day_change_pct":0.0115},{"nav_date":"2017-04-07","nav":19.9865,"day_change_pct":-0.2734},{"nav_date":"2017-04-06","nav":20.0413,"day_change_pct":-0.3743},{"nav_date":"2017-04-05","nav":20.1166,"day_change_pct":0.0846},{"nav_date":"2017-04-03","nav":20.0996,"day_change_pct":0.5684},{"nav_date":"2017-03-31","nav":19.986,"day_change_pct":0.0681},{"nav_date":"2017-03-30","nav":19.9724,"day_change_pct":0.0922},{"nav_date":"2017-03-29","nav":19.954,"day_change_pct":0.3409},{"nav_date":"2017-03-28","nav":19.8862,"day_change_pct":0.4425},{"nav_date":"2017-03-27","nav":19.7986,"day_change_pct":-0.4145},{"nav_date":"2017-03-24","nav":19.881,"day_change_pct":0.5996},{"nav_date":"2017-03-23","nav":19.7625,"day_change_pct":1.1066},{"nav_date":"2017-03-22","nav":19.5462,"day_change_pct":-0.9195},{"nav_date":"2017-03-21","nav":19.7276,"day_change_pct":0.0736},{"nav_date":"2017-03-20","nav":19.7131,"day_change_pct":-0.0963},{"nav_date":"2017-03-17","nav":19.7321,"day_change_pct":0.0979},{"nav_date":"2017-03-16","nav":19.7128,"day_change_pct":0.9613},{"nav_date":"2017-03-15","nav":19.5251,"day_change_pct":0.1051},{"nav_date":"2017-03-14","nav":19.5046,"day_change_pct":2.0355},{"nav_date":"2017-03-10","nav":19.1155,"day_change_pct":-0.2671},{"nav_date":"2017-03-09","nav":19.1667,"day_change_pct":-0.1625},{"nav_date":"2017-03-08","nav":19.1979,"day_change_pct":-0.5862},{"nav_date":"2017-03-07","nav":19.3111,"day_change_pct":-0.2351},{"nav_date":"2017-03-06","nav":19.3566,"day_change_pct":0.5465},{"nav_date":"2017-03-03","nav":19.2514,"day_change_pct":0.0816},{"nav_date":"2017-03-02","nav":19.2357,"day_change_pct":-0.9276},{"nav_date":"2017-03-01","nav":19.4158,"day_change_pct":0.8393},{"nav_date":"2017-02-28","nav":19.2542,"day_change_pct":-0.1789},{"nav_date":"2017-02-27","nav":19.2887,"day_change_pct":-0.4511},{"nav_date":"2017-02-23","nav":19.3761,"day_change_pct":0.4094},{"nav_date":"2017-02-22","nav":19.2971,"day_change_pct":-0.3022},{"nav_date":"2017-02-21","nav":19.3556,"day_change_pct":0.2621},{"nav_date":"2017-02-20","nav":19.305,"day_change_pct":0.7841},{"nav_date":"2017-02-17","nav":19.1548,"day_change_pct":0.391},{"nav_date":"2017-02-16","nav":19.0802,"day_change_pct":0.7764},{"nav_date":"2017-02-15","nav":18.9332,"day_change_pct":-0.8162},{"nav_date":"2017-02-14","nav":19.089,"day_change_pct":-0.5802},{"nav_date":"2017-02-13","nav":19.2004,"day_change_pct":-0.1856},{"nav_date":"2017-02-10","nav":19.2361,"day_change_pct":0.0338},{"nav_date":"2017-02-09","nav":19.2296,"day_change_pct":0.5327},{"nav_date":"2017-02-08","nav":19.1277,"day_change_pct":0.2794},{"nav_date":"2017-02-07","nav":19.0744,"day_change_pct":0.0152},{"nav_date":"2017-02-06","nav":19.0715,"day_change_pct":0.6167},{"nav_date":"2017-02-03","nav":18.9546,"day_change_pct":0.2862},{"nav_date":"2017-02-02","nav":18.9005,"day_change_pct":1.0949},{"nav_date":"2017-02-01","nav":18.6958,"day_change_pct":1.92},{"nav_date":"2017-01-31","nav":18.3436,"day_change_pct":-0.8593},{"nav_date":"2017-01-30","nav":18.5026,"day_change_pct":-0.3291},{"nav_date":"2017-01-27","nav":18.5637,"day_change_pct":0.3856},{"nav_date":"2017-01-25","nav":18.4924,"day_change_pct":1.4138},{"nav_date":"2017-01-24","nav":18.2346,"day_change_pct":0.7336},{"nav_date":"2017-01-23","nav":18.1018,"day_change_pct":0.6041},{"nav_date":"2017-01-20","nav":17.9931,"day_change_pct":-1.1699},{"nav_date":"2017-01-19","nav":18.2061,"day_change_pct":0.3185},{"nav_date":"2017-01-18","nav":18.1483,"day_change_pct":0.2807},{"nav_date":"2017-01-17","nav":18.0975,"day_change_pct":0.2893},{"nav_date":"2017-01-16","nav":18.0453,"day_change_pct":0.3018},{"nav_date":"2017-01-13","nav":17.991,"day_change_pct":-0.2783},{"nav_date":"2017-01-12","nav":18.0412,"day_change_pct":0.4253},{"nav_date":"2017-01-11","nav":17.9648,"day_change_pct":1.2849},{"nav_date":"2017-01-10","nav":17.7369,"day_change_pct":0.6972},{"nav_date":"2017-01-09","nav":17.6141,"day_change_pct":-0.127},{"nav_date":"2017-01-06","nav":17.6365,"day_change_pct":-0.4628},{"nav_date":"2017-01-05","nav":17.7185,"day_change_pct":1.035},{"nav_date":"2017-01-04","nav":17.537,"day_change_pct":-0.1429},{"nav_date":"2017-01-03","nav":17.5621,"day_change_pct":0.5548},{"nav_date":"2017-01-02","nav":17.4652,"day_change_pct":0.16},{"nav_date":"2016-12-30","nav":17.4373,"day_change_pct":0.929},{"nav_date":"2016-12-29","nav":17.2768,"day_change_pct":0.9118},{"nav_date":"2016-12-28","nav":17.1207,"day_change_pct":0.1199},{"nav_date":"2016-12-27","nav":17.1002,"day_change_pct":1.7143},{"nav_date":"2016-12-26","nav":16.812,"day_change_pct":-1.1965},{"nav_date":"2016-12-23","nav":17.0156,"day_change_pct":-0.1063},{"nav_date":"2016-12-22","nav":17.0337,"day_change_pct":-0.9409},{"nav_date":"2016-12-21","nav":17.1955,"day_change_pct":-0.1301},{"nav_date":"2016-12-20","nav":17.2179,"day_change_pct":-0.8505},{"nav_date":"2016-12-19","nav":17.3656,"day_change_pct":-0.4403},{"nav_date":"2016-12-16","nav":17.4424,"day_change_pct":-0.477},{"nav_date":"2016-12-15","nav":17.526,"day_change_pct":-0.1054},{"nav_date":"2016-12-14","nav":17.5445,"day_change_pct":-0.5216},{"nav_date":"2016-12-13","nav":17.6365,"day_change_pct":0.2837},{"nav_date":"2016-12-12","nav":17.5866,"day_change_pct":-1.145},{"nav_date":"2016-12-09","nav":17.7903,"day_change_pct":0.2694},{"nav_date":"2016-12-08","nav":17.7425,"day_change_pct":1.7071},{"nav_date":"2016-12-07","nav":17.4447,"day_change_pct":-0.3957},{"nav_date":"2016-12-06","nav":17.514,"day_change_pct":0.1659},{"nav_date":"2016-12-05","nav":17.485,"day_change_pct":0.5041},{"nav_date":"2016-12-02","nav":17.3973,"day_change_pct":-1.1202},{"nav_date":"2016-12-01","nav":17.5944,"day_change_pct":-0.7816},{"nav_date":"2016-11-30","nav":17.733,"day_change_pct":1.2539},{"nav_date":"2016-11-29","nav":17.5134,"day_change_pct":0.3898},{"nav_date":"2016-11-28","nav":17.4454,"day_change_pct":0.8335},{"nav_date":"2016-11-25","nav":17.3012,"day_change_pct":1.6892},{"nav_date":"2016-11-24","nav":17.0138,"day_change_pct":-0.5698},{"nav_date":"2016-11-23","nav":17.1113,"day_change_pct":0.6245},{"nav_date":"2016-11-22","nav":17.0051,"day_change_pct":0.9139},{"nav_date":"2016-11-21","nav":16.8511,"day_change_pct":-1.9122},{"nav_date":"2016-11-18","nav":17.1796,"day_change_pct":-0.1186},{"nav_date":"2016-11-17","nav":17.2,"day_change_pct":-0.2494},{"nav_date":"2016-11-16","nav":17.243,"day_change_pct":-0.1864},{"nav_date":"2016-11-15","nav":17.2752,"day_change_pct":-2.9837},{"nav_date":"2016-11-11","nav":17.8065,"day_change_pct":-2.9899},{"nav_date":"2016-11-10","nav":18.3553,"day_change_pct":1.0298},{"nav_date":"2016-11-09","nav":18.1682,"day_change_pct":-2.1779},{"nav_date":"2016-11-08","nav":18.5727,"day_change_pct":0.4543},{"nav_date":"2016-11-07","nav":18.4887,"day_change_pct":1.227},{"nav_date":"2016-11-04","nav":18.2646,"day_change_pct":-0.6657},{"nav_date":"2016-11-03","nav":18.387,"day_change_pct":-0.6785},{"nav_date":"2016-11-02","nav":18.5126,"day_change_pct":-1.364},{"nav_date":"2016-11-01","nav":18.7686,"day_change_pct":0.7726},{"nav_date":"2016-10-28","nav":18.6247,"day_change_pct":0.0097},{"nav_date":"2016-10-27","nav":18.6229,"day_change_pct":-0.5384},{"nav_date":"2016-10-26","nav":18.7237,"day_change_pct":-0.9103},{"nav_date":"2016-10-25","nav":18.8957,"day_change_pct":0.4369},{"nav_date":"2016-10-24","nav":18.8135,"day_change_pct":0.507},{"nav_date":"2016-10-21","nav":18.7186,"day_change_pct":0.3377},{"nav_date":"2016-10-20","nav":18.6556,"day_change_pct":0.4139},{"nav_date":"2016-10-19","nav":18.5787,"day_change_pct":-0.2523},{"nav_date":"2016-10-18","nav":18.6257,"day_change_pct":1.9028},{"nav_date":"2016-10-17","nav":18.2779,"day_change_pct":0.1057},{"nav_date":"2016-10-14","nav":18.2586,"day_change_pct":0.0148},{"nav_date":"2016-10-13","nav":18.2559,"day_change_pct":-1.2388},{"nav_date":"2016-10-10","nav":18.4849,"day_change_pct":0.0563},{"nav_date":"2016-10-07","nav":18.4745,"day_change_pct":-0.3113},{"nav_date":"2016-10-06","nav":18.5322,"day_change_pct":-0.395},{"nav_date":"2016-10-05","nav":18.6057,"day_change_pct":-0.0376},{"nav_date":"2016-10-04","nav":18.6127,"day_change_pct":0.3348},{"nav_date":"2016-10-03","nav":18.5506,"day_change_pct":2.0503},{"nav_date":"2016-09-30","nav":18.1779,"day_change_pct":0.727},{"nav_date":"2016-09-29","nav":18.0467,"day_change_pct":-2.0718},{"nav_date":"2016-09-28","nav":18.4285,"day_change_pct":0.4147},{"nav_date":"2016-09-27","nav":18.3524,"day_change_pct":-0.098},{"nav_date":"2016-09-26","nav":18.3704,"day_change_pct":-1.0621},{"nav_date":"2016-09-23","nav":18.5676,"day_change_pct":-0.2477},{"nav_date":"2016-09-22","nav":18.6137,"day_change_pct":0.8463},{"nav_date":"2016-09-21","nav":18.4575,"day_change_pct":-0.1277},{"nav_date":"2016-09-20","nav":18.4811,"day_change_pct":-0.1615},{"nav_date":"2016-09-19","nav":18.511,"day_change_pct":0.6908},{"nav_date":"2016-09-16","nav":18.384,"day_change_pct":0.4469},{"nav_date":"2016-09-15","nav":18.3022,"day_change_pct":0.173},{"nav_date":"2016-09-14","nav":18.2706,"day_change_pct":0.8345},{"nav_date":"2016-09-12","nav":18.1194,"day_change_pct":-1.8206},{"nav_date":"2016-09-09","nav":18.4554,"day_change_pct":-0.8419},{"nav_date":"2016-09-08","nav":18.6121,"day_change_pct":0.5467},{"nav_date":"2016-09-07","nav":18.5109,"day_change_pct":0.0508},{"nav_date":"2016-09-06","nav":18.5015,"day_change_pct":1.251},{"nav_date":"2016-09-02","nav":18.2729,"day_change_pct":0.4546},{"nav_date":"2016-09-01","nav":18.1902,"day_change_pct":-0.0423},{"nav_date":"2016-08-31","nav":18.1979,"day_change_pct":0.2004},{"nav_date":"2016-08-30","nav":18.1615,"day_change_pct":1.3296},{"nav_date":"2016-08-29","nav":17.9232,"day_change_pct":0.652},{"nav_date":"2016-08-26","nav":17.8071,"day_change_pct":-0.5007},{"nav_date":"2016-08-25","nav":17.8967,"day_change_pct":-0.6451},{"nav_date":"2016-08-24","nav":18.0129,"day_change_pct":0.1774},{"nav_date":"2016-08-23","nav":17.981,"day_change_pct":-0.4429},{"nav_date":"2016-08-22","nav":18.061,"day_change_pct":-0.8346},{"nav_date":"2016-08-19","nav":18.213,"day_change_pct":-0.0439},{"nav_date":"2016-08-18","nav":18.221,"day_change_pct":0.7821},{"nav_date":"2016-08-17","nav":18.0796,"day_change_pct":-0.2576},{"nav_date":"2016-08-16","nav":18.1263,"day_change_pct":0.2245},{"nav_date":"2016-08-12","nav":18.0857,"day_change_pct":0.4817},{"nav_date":"2016-08-11","nav":17.999,"day_change_pct":0.2842},{"nav_date":"2016-08-10","nav":17.948,"day_change_pct":-0.7954},{"nav_date":"2016-08-09","nav":18.0919,"day_change_pct":-0.6213},{"nav_date":"2016-08-08","nav":18.205,"day_change_pct":0.6012},{"nav_date":"2016-08-05","nav":18.0962,"day_change_pct":1.4702},{"nav_date":"2016-08-04","nav":17.834,"day_change_pct":0.3596},{"nav_date":"2016-08-03","nav":17.7701,"day_change_pct":-0.7772},{"nav_date":"2016-08-02","nav":17.9093,"day_change_pct":0.1728},{"nav_date":"2016-08-01","nav":17.8784,"day_change_pct":0.1114},{"nav_date":"2016-07-29","nav":17.8585,"day_change_pct":-0.3282},{"nav_date":"2016-07-28","nav":17.9173,"day_change_pct":0.4215},{"nav_date":"2016-07-27","nav":17.8421,"day_change_pct":0.6845},{"nav_date":"2016-07-26","nav":17.7208,"day_change_pct":-0.6949},{"nav_date":"2016-07-25","nav":17.8448,"day_change_pct":1.285},{"nav_date":"2016-07-22","nav":17.6184,"day_change_pct":0.2555},{"nav_date":"2016-07-21","nav":17.5735,"day_change_pct":-0.867},{"nav_date":"2016-07-20","nav":17.7272,"day_change_pct":0.6181},{"nav_date":"2016-07-19","nav":17.6183,"day_change_pct":0.4504},{"nav_date":"2016-07-18","nav":17.5393,"day_change_pct":-0.5359},{"nav_date":"2016-07-15","nav":17.6338,"day_change_pct":-0.6407},{"nav_date":"2016-07-14","nav":17.7475,"day_change_pct":0.3954},{"nav_date":"2016-07-13","nav":17.6776,"day_change_pct":-0.6977},{"nav_date":"2016-07-12","nav":17.8018,"day_change_pct":0.6935},{"nav_date":"2016-07-11","nav":17.6792,"day_change_pct":1.6665},{"nav_date":"2016-07-08","nav":17.3894,"day_change_pct":-0.1728},{"nav_date":"2016-07-07","nav":17.4195,"day_change_pct":0.3387},{"nav_date":"2016-07-05","nav":17.3607,"day_change_pct":-0.5152},{"nav_date":"2016-07-04","nav":17.4506,"day_change_pct":1.2081},{"nav_date":"2016-07-01","nav":17.2423,"day_change_pct":0.5529},{"nav_date":"2016-06-30","nav":17.1475,"day_change_pct":0.9056},{"nav_date":"2016-06-29","nav":16.9936,"day_change_pct":1.1385},{"nav_date":"2016-06-28","nav":16.8023,"day_change_pct":0.5566},{"nav_date":"2016-06-27","nav":16.7093,"day_change_pct":0.1835}],"total":1088,"page":1,"page_size":250}