{"fund_details":{"scheme_code":120078,"scheme_name":"HSBC Tax Saver Equity Fund - IDCW Direct Plan","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01ER2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-01-23","nav":37.1649,"day_change_pct":-1.3097},{"nav_date":"2026-01-22","nav":37.6581,"day_change_pct":0.3068},{"nav_date":"2026-01-21","nav":37.5429,"day_change_pct":-1.0007},{"nav_date":"2026-01-20","nav":37.9224,"day_change_pct":-1.7065},{"nav_date":"2026-01-19","nav":38.5808,"day_change_pct":-0.5483},{"nav_date":"2026-01-16","nav":38.7935,"day_change_pct":-0.1609},{"nav_date":"2026-01-14","nav":38.856,"day_change_pct":0.0582},{"nav_date":"2026-01-13","nav":38.8334,"day_change_pct":-0.0502},{"nav_date":"2026-01-12","nav":38.8529,"day_change_pct":-0.1711},{"nav_date":"2026-01-09","nav":38.9195,"day_change_pct":-1.1277},{"nav_date":"2026-01-08","nav":39.3634,"day_change_pct":-1.3557},{"nav_date":"2026-01-07","nav":39.9044,"day_change_pct":0.5199},{"nav_date":"2026-01-06","nav":39.698,"day_change_pct":-0.0901},{"nav_date":"2026-01-05","nav":39.7338,"day_change_pct":-0.0179},{"nav_date":"2026-01-02","nav":39.7409,"day_change_pct":0.4116},{"nav_date":"2026-01-01","nav":39.578,"day_change_pct":0.147},{"nav_date":"2025-12-31","nav":39.5199,"day_change_pct":0.8184},{"nav_date":"2025-12-30","nav":39.1991,"day_change_pct":-0.1037},{"nav_date":"2025-12-29","nav":39.2398,"day_change_pct":-0.5739},{"nav_date":"2025-12-26","nav":39.4663,"day_change_pct":-0.3401},{"nav_date":"2025-12-24","nav":39.601,"day_change_pct":-0.3269},{"nav_date":"2025-12-23","nav":39.7309,"day_change_pct":-0.2172},{"nav_date":"2025-12-22","nav":39.8174,"day_change_pct":0.7747},{"nav_date":"2025-12-19","nav":39.5113,"day_change_pct":0.9347},{"nav_date":"2025-12-18","nav":39.1454,"day_change_pct":0.1925},{"nav_date":"2025-12-17","nav":39.0702,"day_change_pct":-0.605},{"nav_date":"2025-12-16","nav":39.308,"day_change_pct":-0.7038},{"nav_date":"2025-12-15","nav":39.5866,"day_change_pct":0.2373},{"nav_date":"2025-12-12","nav":39.4929,"day_change_pct":0.7212},{"nav_date":"2025-12-11","nav":39.2101,"day_change_pct":0.5921},{"nav_date":"2025-12-10","nav":38.9793,"day_change_pct":-1.0125},{"nav_date":"2025-12-09","nav":39.378,"day_change_pct":0.6009},{"nav_date":"2025-12-08","nav":39.1428,"day_change_pct":-1.1725},{"nav_date":"2025-12-05","nav":39.6072,"day_change_pct":0.1854},{"nav_date":"2025-12-04","nav":39.5339,"day_change_pct":-0.0695},{"nav_date":"2025-12-03","nav":39.5614,"day_change_pct":-0.3973},{"nav_date":"2025-12-02","nav":39.7192,"day_change_pct":-0.2431},{"nav_date":"2025-12-01","nav":39.816,"day_change_pct":0.3665},{"nav_date":"2025-11-28","nav":39.6706,"day_change_pct":-0.2223},{"nav_date":"2025-11-27","nav":39.759,"day_change_pct":-0.2008},{"nav_date":"2025-11-26","nav":39.839,"day_change_pct":1.3767},{"nav_date":"2025-11-25","nav":39.298,"day_change_pct":-0.2351},{"nav_date":"2025-11-24","nav":39.3906,"day_change_pct":-0.2439},{"nav_date":"2025-11-21","nav":39.4869,"day_change_pct":-0.9298},{"nav_date":"2025-11-20","nav":39.8575,"day_change_pct":0.1208},{"nav_date":"2025-11-19","nav":39.8094,"day_change_pct":0.2329},{"nav_date":"2025-11-18","nav":39.7169,"day_change_pct":-0.4022},{"nav_date":"2025-11-17","nav":39.8773,"day_change_pct":0.5923},{"nav_date":"2025-11-14","nav":39.6425,"day_change_pct":0.1574},{"nav_date":"2025-11-13","nav":39.5802,"day_change_pct":-0.1342},{"nav_date":"2025-11-12","nav":39.6334,"day_change_pct":0.6322},{"nav_date":"2025-11-11","nav":39.3844,"day_change_pct":0.3187},{"nav_date":"2025-11-10","nav":39.2593,"day_change_pct":0.0826},{"nav_date":"2025-11-07","nav":39.2269,"day_change_pct":-0.0492},{"nav_date":"2025-11-06","nav":39.2462,"day_change_pct":-0.8271},{"nav_date":"2025-11-04","nav":39.5735,"day_change_pct":-0.5768},{"nav_date":"2025-11-03","nav":39.8031,"day_change_pct":0.7681},{"nav_date":"2025-10-31","nav":39.4997,"day_change_pct":-0.6894},{"nav_date":"2025-10-30","nav":39.7739,"day_change_pct":-0.2786},{"nav_date":"2025-10-29","nav":39.885,"day_change_pct":0.2506},{"nav_date":"2025-10-28","nav":39.7853,"day_change_pct":-0.231},{"nav_date":"2025-10-27","nav":39.8774,"day_change_pct":0.6222},{"nav_date":"2025-10-24","nav":39.6308,"day_change_pct":-0.3031},{"nav_date":"2025-10-23","nav":39.7513,"day_change_pct":0.2466},{"nav_date":"2025-10-20","nav":39.6535,"day_change_pct":0.0734},{"nav_date":"2025-10-17","nav":39.6244,"day_change_pct":0.0311},{"nav_date":"2025-10-16","nav":39.6121,"day_change_pct":0.5674},{"nav_date":"2025-10-15","nav":39.3886,"day_change_pct":0.5224},{"nav_date":"2025-10-14","nav":39.1839,"day_change_pct":-0.2769},{"nav_date":"2025-10-13","nav":39.2927,"day_change_pct":-0.1294},{"nav_date":"2025-10-10","nav":39.3436,"day_change_pct":0.5158},{"nav_date":"2025-10-09","nav":39.1417,"day_change_pct":0.471},{"nav_date":"2025-10-08","nav":38.9582,"day_change_pct":-0.2116},{"nav_date":"2025-10-07","nav":39.0408,"day_change_pct":0.3488},{"nav_date":"2025-10-06","nav":38.9051,"day_change_pct":0.3767},{"nav_date":"2025-10-03","nav":38.7591,"day_change_pct":0.472},{"nav_date":"2025-10-01","nav":38.577,"day_change_pct":0.8114},{"nav_date":"2025-09-30","nav":38.2665,"day_change_pct":-0.309},{"nav_date":"2025-09-29","nav":38.3851,"day_change_pct":0.1017},{"nav_date":"2025-09-26","nav":38.3461,"day_change_pct":-1.8626},{"nav_date":"2025-09-25","nav":39.0739,"day_change_pct":-0.436},{"nav_date":"2025-09-24","nav":39.245,"day_change_pct":-0.795},{"nav_date":"2025-09-23","nav":39.5595,"day_change_pct":-0.2272},{"nav_date":"2025-09-22","nav":39.6496,"day_change_pct":-0.7927},{"nav_date":"2025-09-19","nav":39.9664,"day_change_pct":-0.007},{"nav_date":"2025-09-18","nav":39.9692,"day_change_pct":0.2154},{"nav_date":"2025-09-17","nav":39.8833,"day_change_pct":0.3159},{"nav_date":"2025-09-16","nav":39.7577,"day_change_pct":0.954},{"nav_date":"2025-09-15","nav":39.382,"day_change_pct":0.1755},{"nav_date":"2025-09-12","nav":39.313,"day_change_pct":0.1498},{"nav_date":"2025-09-11","nav":39.2542,"day_change_pct":-0.0837},{"nav_date":"2025-09-10","nav":39.2871,"day_change_pct":0.6543},{"nav_date":"2025-09-09","nav":39.0317,"day_change_pct":0.3574},{"nav_date":"2025-09-08","nav":38.8927,"day_change_pct":0.0391},{"nav_date":"2025-09-05","nav":38.8775,"day_change_pct":-0.1133},{"nav_date":"2025-09-04","nav":38.9216,"day_change_pct":-0.1309},{"nav_date":"2025-09-03","nav":38.9726,"day_change_pct":0.6376},{"nav_date":"2025-09-02","nav":38.7257,"day_change_pct":0.0005},{"nav_date":"2025-09-01","nav":38.7255,"day_change_pct":1.3033},{"nav_date":"2025-08-29","nav":38.2273,"day_change_pct":-0.4316},{"nav_date":"2025-08-28","nav":38.393,"day_change_pct":-0.9448},{"nav_date":"2025-08-26","nav":38.7592,"day_change_pct":-1.4759},{"nav_date":"2025-08-25","nav":39.3398,"day_change_pct":0.0626},{"nav_date":"2025-08-22","nav":39.3152,"day_change_pct":-0.2633},{"nav_date":"2025-08-21","nav":39.419,"day_change_pct":0.0165},{"nav_date":"2025-08-20","nav":39.4125,"day_change_pct":0.3143},{"nav_date":"2025-08-19","nav":39.289,"day_change_pct":0.4651},{"nav_date":"2025-08-18","nav":39.1071,"day_change_pct":1.2875},{"nav_date":"2025-08-14","nav":38.61,"day_change_pct":-0.0805},{"nav_date":"2025-08-13","nav":38.6411,"day_change_pct":0.5833},{"nav_date":"2025-08-12","nav":38.417,"day_change_pct":-0.2979},{"nav_date":"2025-08-11","nav":38.5318,"day_change_pct":0.5312},{"nav_date":"2025-08-08","nav":38.3282,"day_change_pct":-1.4489},{"nav_date":"2025-08-07","nav":38.8917,"day_change_pct":0.4998},{"nav_date":"2025-08-06","nav":38.6983,"day_change_pct":-0.8006},{"nav_date":"2025-08-05","nav":39.0106,"day_change_pct":-0.6914},{"nav_date":"2025-08-04","nav":39.2822,"day_change_pct":0.6813},{"nav_date":"2025-08-01","nav":39.0164,"day_change_pct":-1.0715},{"nav_date":"2025-07-31","nav":39.439,"day_change_pct":-0.7487},{"nav_date":"2025-07-30","nav":39.7365,"day_change_pct":0.3097},{"nav_date":"2025-07-29","nav":39.6138,"day_change_pct":1.0164},{"nav_date":"2025-07-28","nav":39.2152,"day_change_pct":-0.5147},{"nav_date":"2025-07-25","nav":39.4181,"day_change_pct":-1.0739},{"nav_date":"2025-07-24","nav":39.846,"day_change_pct":-0.1218},{"nav_date":"2025-07-23","nav":39.8946,"day_change_pct":0.432},{"nav_date":"2025-07-22","nav":39.723,"day_change_pct":-0.2832},{"nav_date":"2025-07-21","nav":39.8358,"day_change_pct":0.5536},{"nav_date":"2025-07-18","nav":39.6165,"day_change_pct":-0.6044},{"nav_date":"2025-07-17","nav":39.8574,"day_change_pct":-0.0376},{"nav_date":"2025-07-16","nav":39.8724,"day_change_pct":0.07},{"nav_date":"2025-07-15","nav":39.8445,"day_change_pct":0.8811},{"nav_date":"2025-07-14","nav":39.4965,"day_change_pct":0.6519},{"nav_date":"2025-07-11","nav":39.2407,"day_change_pct":-1.0171},{"nav_date":"2025-07-10","nav":39.6439,"day_change_pct":-0.3474},{"nav_date":"2025-07-09","nav":39.7821,"day_change_pct":0.1901},{"nav_date":"2025-07-08","nav":39.7066,"day_change_pct":-0.1612},{"nav_date":"2025-07-07","nav":39.7707,"day_change_pct":-0.1709},{"nav_date":"2025-07-04","nav":39.8388,"day_change_pct":0.0188},{"nav_date":"2025-07-03","nav":39.8313,"day_change_pct":0.5166},{"nav_date":"2025-07-02","nav":39.6266,"day_change_pct":-0.213},{"nav_date":"2025-07-01","nav":39.7112,"day_change_pct":0.0227},{"nav_date":"2025-06-30","nav":39.7022,"day_change_pct":0.191},{"nav_date":"2025-06-27","nav":39.6265,"day_change_pct":0.1491},{"nav_date":"2025-06-26","nav":39.5675,"day_change_pct":0.5172},{"nav_date":"2025-06-25","nav":39.3639,"day_change_pct":0.9704},{"nav_date":"2025-06-24","nav":38.9856,"day_change_pct":0.2726},{"nav_date":"2025-06-23","nav":38.8796,"day_change_pct":0.4021},{"nav_date":"2025-06-20","nav":38.7239,"day_change_pct":1.1374},{"nav_date":"2025-06-19","nav":38.2884,"day_change_pct":-0.8478},{"nav_date":"2025-06-18","nav":38.6158,"day_change_pct":-0.1066},{"nav_date":"2025-06-17","nav":38.657,"day_change_pct":-0.4991},{"nav_date":"2025-06-16","nav":38.8509,"day_change_pct":0.6505},{"nav_date":"2025-06-13","nav":38.5998,"day_change_pct":-0.4657},{"nav_date":"2025-06-12","nav":38.7804,"day_change_pct":-1.2646},{"nav_date":"2025-06-11","nav":39.2771,"day_change_pct":0.3175},{"nav_date":"2025-06-10","nav":39.1528,"day_change_pct":-0.1606},{"nav_date":"2025-06-09","nav":39.2158,"day_change_pct":0.8593},{"nav_date":"2025-06-06","nav":38.8817,"day_change_pct":0.7669},{"nav_date":"2025-06-05","nav":38.5858,"day_change_pct":0.7531},{"nav_date":"2025-06-04","nav":38.2974,"day_change_pct":0.6394},{"nav_date":"2025-06-03","nav":38.0541,"day_change_pct":-0.0961},{"nav_date":"2025-06-02","nav":38.0907,"day_change_pct":0.0591},{"nav_date":"2025-05-30","nav":38.0682,"day_change_pct":0.2409},{"nav_date":"2025-05-29","nav":37.9767,"day_change_pct":0.3361},{"nav_date":"2025-05-28","nav":37.8495,"day_change_pct":-0.1949},{"nav_date":"2025-05-27","nav":37.9234,"day_change_pct":-0.3149},{"nav_date":"2025-05-26","nav":38.0432,"day_change_pct":0.7188},{"nav_date":"2025-05-23","nav":37.7717,"day_change_pct":0.4542},{"nav_date":"2025-05-22","nav":37.6009,"day_change_pct":-0.4936},{"nav_date":"2025-05-21","nav":37.7874,"day_change_pct":0.5243},{"nav_date":"2025-05-20","nav":37.5903,"day_change_pct":-1.0966},{"nav_date":"2025-05-19","nav":38.0071,"day_change_pct":0.1135},{"nav_date":"2025-05-16","nav":37.964,"day_change_pct":0.4607},{"nav_date":"2025-05-15","nav":37.7899,"day_change_pct":1.3077},{"nav_date":"2025-05-14","nav":37.3021,"day_change_pct":0.4716},{"nav_date":"2025-05-13","nav":37.127,"day_change_pct":-0.2713},{"nav_date":"2025-05-12","nav":37.228,"day_change_pct":3.8224},{"nav_date":"2025-05-09","nav":35.8574,"day_change_pct":-1.1308},{"nav_date":"2025-05-08","nav":36.2675,"day_change_pct":-0.9942},{"nav_date":"2025-05-07","nav":36.6317,"day_change_pct":1.0875},{"nav_date":"2025-05-06","nav":36.2376,"day_change_pct":-1.3827},{"nav_date":"2025-05-05","nav":36.7457,"day_change_pct":0.9004},{"nav_date":"2025-05-02","nav":36.4178,"day_change_pct":-0.0604},{"nav_date":"2025-04-30","nav":36.4398,"day_change_pct":-0.6502},{"nav_date":"2025-04-29","nav":36.6783,"day_change_pct":-0.101},{"nav_date":"2025-04-28","nav":36.7154,"day_change_pct":1.3445},{"nav_date":"2025-04-25","nav":36.2283,"day_change_pct":-1.803},{"nav_date":"2025-04-24","nav":36.8935,"day_change_pct":-0.2841},{"nav_date":"2025-04-23","nav":36.9986,"day_change_pct":0.6682},{"nav_date":"2025-04-22","nav":36.753,"day_change_pct":0.5087},{"nav_date":"2025-04-21","nav":36.567,"day_change_pct":1.5522},{"nav_date":"2025-04-17","nav":36.0081,"day_change_pct":1.3034},{"nav_date":"2025-04-16","nav":35.5448,"day_change_pct":0.653},{"nav_date":"2025-04-15","nav":35.3142,"day_change_pct":2.9914},{"nav_date":"2025-04-11","nav":34.2885,"day_change_pct":2.9209},{"nav_date":"2025-04-09","nav":33.3154,"day_change_pct":-0.8644},{"nav_date":"2025-04-08","nav":33.6059,"day_change_pct":2.7867},{"nav_date":"2025-04-07","nav":32.6948,"day_change_pct":-3.7233},{"nav_date":"2025-04-04","nav":33.9592,"day_change_pct":-2.5376},{"nav_date":"2025-04-03","nav":34.8434,"day_change_pct":-0.0683},{"nav_date":"2025-04-02","nav":34.8672,"day_change_pct":1.4457},{"nav_date":"2025-04-01","nav":34.3703,"day_change_pct":-1.6108},{"nav_date":"2025-03-31","nav":34.933,"day_change_pct":-0.012},{"nav_date":"2025-03-28","nav":34.9372,"day_change_pct":0.1255},{"nav_date":"2025-03-27","nav":34.8934,"day_change_pct":1.0747},{"nav_date":"2025-03-26","nav":34.5224,"day_change_pct":-1.0218},{"nav_date":"2025-03-25","nav":34.8788,"day_change_pct":-1.553},{"nav_date":"2025-03-24","nav":35.429,"day_change_pct":1.2043},{"nav_date":"2025-03-21","nav":35.0074,"day_change_pct":1.0574},{"nav_date":"2025-03-20","nav":34.6411,"day_change_pct":1.2833},{"nav_date":"2025-03-19","nav":34.2022,"day_change_pct":1.3005},{"nav_date":"2025-03-18","nav":33.7631,"day_change_pct":2.5215},{"nav_date":"2025-03-17","nav":32.9327,"day_change_pct":0.5969},{"nav_date":"2025-03-13","nav":32.7373,"day_change_pct":-0.4749},{"nav_date":"2025-03-12","nav":32.8935,"day_change_pct":-0.1454},{"nav_date":"2025-03-11","nav":32.9414,"day_change_pct":0.3977},{"nav_date":"2025-03-10","nav":32.8109,"day_change_pct":-1.3829},{"nav_date":"2025-03-07","nav":33.271,"day_change_pct":0.0274},{"nav_date":"2025-03-06","nav":33.2619,"day_change_pct":1.0453},{"nav_date":"2025-03-05","nav":32.9178,"day_change_pct":1.6574},{"nav_date":"2025-03-04","nav":32.3811,"day_change_pct":0.634},{"nav_date":"2025-03-03","nav":32.1771,"day_change_pct":-0.3293},{"nav_date":"2025-02-28","nav":32.2834,"day_change_pct":-2.4859},{"nav_date":"2025-02-27","nav":33.1064,"day_change_pct":-1.9639},{"nav_date":"2025-02-25","nav":33.7696,"day_change_pct":-0.1322},{"nav_date":"2025-02-24","nav":33.8143,"day_change_pct":-1.3012},{"nav_date":"2025-02-21","nav":34.2601,"day_change_pct":-0.5775},{"nav_date":"2025-02-20","nav":34.4591,"day_change_pct":1.0943},{"nav_date":"2025-02-19","nav":34.0861,"day_change_pct":0.8154},{"nav_date":"2025-02-18","nav":33.8104,"day_change_pct":-0.9425},{"nav_date":"2025-02-17","nav":34.1321,"day_change_pct":-0.4524},{"nav_date":"2025-02-14","nav":34.2872,"day_change_pct":-2.1149},{"nav_date":"2025-02-13","nav":35.028,"day_change_pct":0.0437},{"nav_date":"2025-02-12","nav":35.0127,"day_change_pct":-0.2456},{"nav_date":"2025-02-11","nav":35.0989,"day_change_pct":-2.863},{"nav_date":"2025-02-10","nav":36.1334,"day_change_pct":-1.5651},{"nav_date":"2025-02-07","nav":36.7079,"day_change_pct":-0.1499},{"nav_date":"2025-02-06","nav":36.763,"day_change_pct":-0.7693},{"nav_date":"2025-02-05","nav":37.048,"day_change_pct":0.9458},{"nav_date":"2025-02-04","nav":36.7009,"day_change_pct":2.1365},{"nav_date":"2025-02-03","nav":35.9332,"day_change_pct":-0.3268},{"nav_date":"2025-01-31","nav":36.051,"day_change_pct":1.5593},{"nav_date":"2025-01-30","nav":35.4975,"day_change_pct":-0.0715},{"nav_date":"2025-01-29","nav":35.5229,"day_change_pct":1.779},{"nav_date":"2025-01-28","nav":34.902,"day_change_pct":-9.063},{"nav_date":"2025-01-27","nav":38.3804,"day_change_pct":-2.3968},{"nav_date":"2025-01-24","nav":39.3229,"day_change_pct":-0.9666},{"nav_date":"2025-01-23","nav":39.7067,"day_change_pct":1.7036},{"nav_date":"2025-01-22","nav":39.0416,"day_change_pct":-0.6469},{"nav_date":"2025-01-21","nav":39.2958,"day_change_pct":-2.9844}],"total":3213,"page":1,"page_size":250}