{"fund_details":{"scheme_code":120075,"scheme_name":"HSBC Conservative Hybrid Fund - Direct Quarterly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01DZ7","isin_reinvest":"INF336L01EA8","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":14.8567,"day_change_pct":0.12},{"nav_date":"2026-09-16","nav":14.8389,"day_change_pct":0.0438},{"nav_date":"2026-09-15","nav":14.8324,"day_change_pct":-0.8019},{"nav_date":"2026-09-11","nav":14.9523,"day_change_pct":-0.0775},{"nav_date":"2026-09-10","nav":14.9639,"day_change_pct":-0.1328},{"nav_date":"2026-09-09","nav":14.9838,"day_change_pct":-0.0947},{"nav_date":"2026-09-08","nav":14.998,"day_change_pct":0.1162},{"nav_date":"2026-09-07","nav":14.9806,"day_change_pct":0.0053},{"nav_date":"2026-09-04","nav":14.9798,"day_change_pct":-0.1127},{"nav_date":"2026-09-03","nav":14.9967,"day_change_pct":0.1737},{"nav_date":"2026-09-02","nav":14.9707,"day_change_pct":-0.1847},{"nav_date":"2026-09-01","nav":14.9984,"day_change_pct":-0.2189},{"nav_date":"2026-08-31","nav":15.0313,"day_change_pct":0.0246},{"nav_date":"2026-08-28","nav":15.0276,"day_change_pct":-0.1037},{"nav_date":"2026-08-27","nav":15.0432,"day_change_pct":-0.0551},{"nav_date":"2026-08-25","nav":15.0515,"day_change_pct":0.0259},{"nav_date":"2026-08-24","nav":15.0476,"day_change_pct":0.0406},{"nav_date":"2026-08-21","nav":15.0415,"day_change_pct":-0.0106},{"nav_date":"2026-08-20","nav":15.0431,"day_change_pct":-0.1374},{"nav_date":"2026-08-19","nav":15.0638,"day_change_pct":-0.1035},{"nav_date":"2026-08-18","nav":15.0794,"day_change_pct":-0.153},{"nav_date":"2026-08-17","nav":15.1025,"day_change_pct":-0.047},{"nav_date":"2026-08-14","nav":15.1096,"day_change_pct":0.0225},{"nav_date":"2026-08-13","nav":15.1062,"day_change_pct":-0.0152},{"nav_date":"2026-08-12","nav":15.1085,"day_change_pct":0.0855},{"nav_date":"2026-08-11","nav":15.0956,"day_change_pct":-0.0437},{"nav_date":"2026-08-10","nav":15.1022,"day_change_pct":0.1193},{"nav_date":"2026-08-07","nav":15.0842,"day_change_pct":0.0053},{"nav_date":"2026-08-06","nav":15.0834,"day_change_pct":0.0212},{"nav_date":"2026-08-05","nav":15.0802,"day_change_pct":0.0723},{"nav_date":"2026-08-04","nav":15.0693,"day_change_pct":0.0976},{"nav_date":"2026-08-03","nav":15.0546,"day_change_pct":0.2537},{"nav_date":"2026-07-31","nav":15.0165,"day_change_pct":0.2189},{"nav_date":"2026-07-30","nav":14.9837,"day_change_pct":-0.06},{"nav_date":"2026-07-29","nav":14.9927,"day_change_pct":0.1189},{"nav_date":"2026-07-28","nav":14.9749,"day_change_pct":-0.1487},{"nav_date":"2026-07-27","nav":14.9972,"day_change_pct":0.3392},{"nav_date":"2026-07-24","nav":14.9465,"day_change_pct":-0.0448},{"nav_date":"2026-07-23","nav":14.9532,"day_change_pct":-0.2568},{"nav_date":"2026-07-22","nav":14.9917,"day_change_pct":-0.199},{"nav_date":"2026-07-21","nav":15.0216,"day_change_pct":0.012},{"nav_date":"2026-07-20","nav":15.0198,"day_change_pct":-0.1496},{"nav_date":"2026-07-17","nav":15.0423,"day_change_pct":0.1271},{"nav_date":"2026-07-16","nav":15.0232,"day_change_pct":-0.0286},{"nav_date":"2026-07-15","nav":15.0275,"day_change_pct":0.2702},{"nav_date":"2026-07-14","nav":14.987,"day_change_pct":-0.3451},{"nav_date":"2026-07-13","nav":15.0389,"day_change_pct":-0.0744},{"nav_date":"2026-07-10","nav":15.0501,"day_change_pct":0.3541},{"nav_date":"2026-07-09","nav":14.997,"day_change_pct":0.1964},{"nav_date":"2026-07-08","nav":14.9676,"day_change_pct":-0.49},{"nav_date":"2026-07-07","nav":15.0413,"day_change_pct":-0.1553},{"nav_date":"2026-07-06","nav":15.0647,"day_change_pct":0.2662},{"nav_date":"2026-07-03","nav":15.0247,"day_change_pct":-0.1973},{"nav_date":"2026-07-02","nav":15.0544,"day_change_pct":0.127},{"nav_date":"2026-07-01","nav":15.0353,"day_change_pct":0.0093},{"nav_date":"2026-06-30","nav":15.0339,"day_change_pct":0.0952},{"nav_date":"2026-06-29","nav":15.0196,"day_change_pct":-1.8417},{"nav_date":"2026-06-25","nav":15.3014,"day_change_pct":0.1237},{"nav_date":"2026-06-24","nav":15.2825,"day_change_pct":0.1225},{"nav_date":"2026-06-23","nav":15.2638,"day_change_pct":-0.1609},{"nav_date":"2026-06-22","nav":15.2884,"day_change_pct":0.0668},{"nav_date":"2026-06-19","nav":15.2782,"day_change_pct":0.0439},{"nav_date":"2026-06-18","nav":15.2715,"day_change_pct":0.1469},{"nav_date":"2026-06-17","nav":15.2491,"day_change_pct":0.2933},{"nav_date":"2026-06-16","nav":15.2045,"day_change_pct":0.0579},{"nav_date":"2026-06-15","nav":15.1957,"day_change_pct":0.3387},{"nav_date":"2026-06-12","nav":15.1444,"day_change_pct":0.5157},{"nav_date":"2026-06-11","nav":15.0667,"day_change_pct":-0.0942},{"nav_date":"2026-06-10","nav":15.0809,"day_change_pct":-0.1602},{"nav_date":"2026-06-09","nav":15.1051,"day_change_pct":0.5512},{"nav_date":"2026-06-08","nav":15.0223,"day_change_pct":-0.2384},{"nav_date":"2026-06-05","nav":15.0582,"day_change_pct":0.3358},{"nav_date":"2026-06-04","nav":15.0078,"day_change_pct":0.1889},{"nav_date":"2026-06-03","nav":14.9795,"day_change_pct":-0.016},{"nav_date":"2026-06-02","nav":14.9819,"day_change_pct":0.1866},{"nav_date":"2026-06-01","nav":14.954,"day_change_pct":-0.2249},{"nav_date":"2026-05-29","nav":14.9877,"day_change_pct":-0.086},{"nav_date":"2026-05-27","nav":15.0006,"day_change_pct":0.3821},{"nav_date":"2026-05-26","nav":14.9435,"day_change_pct":0.071},{"nav_date":"2026-05-25","nav":14.9329,"day_change_pct":0.1973},{"nav_date":"2026-05-22","nav":14.9035,"day_change_pct":0.1694},{"nav_date":"2026-05-21","nav":14.8783,"day_change_pct":0.105},{"nav_date":"2026-05-20","nav":14.8627,"day_change_pct":0.4732},{"nav_date":"2026-05-19","nav":14.7927,"day_change_pct":0.1035},{"nav_date":"2026-05-18","nav":14.7774,"day_change_pct":-0.2457},{"nav_date":"2026-05-15","nav":14.8138,"day_change_pct":-0.1994},{"nav_date":"2026-05-14","nav":14.8434,"day_change_pct":0.0135},{"nav_date":"2026-05-13","nav":14.8414,"day_change_pct":0.2107},{"nav_date":"2026-05-12","nav":14.8102,"day_change_pct":-0.7738},{"nav_date":"2026-05-11","nav":14.9257,"day_change_pct":-0.6411},{"nav_date":"2026-05-08","nav":15.022,"day_change_pct":-0.1582},{"nav_date":"2026-05-07","nav":15.0458,"day_change_pct":0.2492},{"nav_date":"2026-05-06","nav":15.0084,"day_change_pct":0.2498},{"nav_date":"2026-05-05","nav":14.971,"day_change_pct":0.0688},{"nav_date":"2026-05-04","nav":14.9607,"day_change_pct":0.3555},{"nav_date":"2026-04-30","nav":14.9077,"day_change_pct":-0.1507},{"nav_date":"2026-04-29","nav":14.9302,"day_change_pct":-0.2152},{"nav_date":"2026-04-28","nav":14.9624,"day_change_pct":-0.0655},{"nav_date":"2026-04-27","nav":14.9722,"day_change_pct":-0.0214},{"nav_date":"2026-04-24","nav":14.9754,"day_change_pct":-0.1207},{"nav_date":"2026-04-23","nav":14.9935,"day_change_pct":0.0928},{"nav_date":"2026-04-22","nav":14.9796,"day_change_pct":-0.018},{"nav_date":"2026-04-21","nav":14.9823,"day_change_pct":0.314},{"nav_date":"2026-04-20","nav":14.9354,"day_change_pct":0.1334},{"nav_date":"2026-04-17","nav":14.9155,"day_change_pct":0.1941},{"nav_date":"2026-04-16","nav":14.8866,"day_change_pct":-0.0262},{"nav_date":"2026-04-15","nav":14.8905,"day_change_pct":0.6543},{"nav_date":"2026-04-13","nav":14.7937,"day_change_pct":-0.1033},{"nav_date":"2026-04-10","nav":14.809,"day_change_pct":0.5609},{"nav_date":"2026-04-09","nav":14.7264,"day_change_pct":0.2778},{"nav_date":"2026-04-08","nav":14.6856,"day_change_pct":1.2074},{"nav_date":"2026-04-07","nav":14.5104,"day_change_pct":0.0572},{"nav_date":"2026-04-06","nav":14.5021,"day_change_pct":0.2877},{"nav_date":"2026-04-02","nav":14.4605,"day_change_pct":0.4048},{"nav_date":"2026-03-31","nav":14.4022,"day_change_pct":0.0139},{"nav_date":"2026-03-30","nav":14.4002,"day_change_pct":-0.5889},{"nav_date":"2026-03-27","nav":14.4855,"day_change_pct":-2.3816},{"nav_date":"2026-03-25","nav":14.8389,"day_change_pct":0.4774},{"nav_date":"2026-03-24","nav":14.7684,"day_change_pct":0.1825},{"nav_date":"2026-03-23","nav":14.7415,"day_change_pct":-0.8088},{"nav_date":"2026-03-20","nav":14.8617,"day_change_pct":-0.5161},{"nav_date":"2026-03-18","nav":14.9388,"day_change_pct":0.3722},{"nav_date":"2026-03-17","nav":14.8834,"day_change_pct":0.2668},{"nav_date":"2026-03-16","nav":14.8438,"day_change_pct":-0.1332},{"nav_date":"2026-03-13","nav":14.8636,"day_change_pct":-0.5759},{"nav_date":"2026-03-12","nav":14.9497,"day_change_pct":-0.1163},{"nav_date":"2026-03-11","nav":14.9671,"day_change_pct":-0.2453},{"nav_date":"2026-03-10","nav":15.0039,"day_change_pct":0.4116},{"nav_date":"2026-03-09","nav":14.9424,"day_change_pct":-0.4822},{"nav_date":"2026-03-06","nav":15.0148,"day_change_pct":-0.0745},{"nav_date":"2026-03-05","nav":15.026,"day_change_pct":0.2462},{"nav_date":"2026-03-04","nav":14.9891,"day_change_pct":-0.4238},{"nav_date":"2026-03-02","nav":15.0529,"day_change_pct":-0.1883},{"nav_date":"2026-02-27","nav":15.0813,"day_change_pct":-0.0232},{"nav_date":"2026-02-26","nav":15.0848,"day_change_pct":0.0956},{"nav_date":"2026-02-25","nav":15.0704,"day_change_pct":0.2375},{"nav_date":"2026-02-24","nav":15.0347,"day_change_pct":-0.0306},{"nav_date":"2026-02-23","nav":15.0393,"day_change_pct":0.1772},{"nav_date":"2026-02-20","nav":15.0127,"day_change_pct":-0.2604},{"nav_date":"2026-02-18","nav":15.0519,"day_change_pct":0.185},{"nav_date":"2026-02-17","nav":15.0241,"day_change_pct":0.1173},{"nav_date":"2026-02-16","nav":15.0065,"day_change_pct":0.1615},{"nav_date":"2026-02-13","nav":14.9823,"day_change_pct":-0.1985},{"nav_date":"2026-02-12","nav":15.0121,"day_change_pct":0.0367},{"nav_date":"2026-02-11","nav":15.0066,"day_change_pct":0.1695},{"nav_date":"2026-02-10","nav":14.9812,"day_change_pct":0.016},{"nav_date":"2026-02-09","nav":14.9788,"day_change_pct":0.2322},{"nav_date":"2026-02-06","nav":14.9441,"day_change_pct":-0.1497},{"nav_date":"2026-02-05","nav":14.9665,"day_change_pct":0.0756},{"nav_date":"2026-02-04","nav":14.9552,"day_change_pct":0.1601},{"nav_date":"2026-02-03","nav":14.9313,"day_change_pct":0.7605},{"nav_date":"2026-02-02","nav":14.8186,"day_change_pct":-0.3497},{"nav_date":"2026-01-30","nav":14.8706,"day_change_pct":0.1974},{"nav_date":"2026-01-29","nav":14.8413,"day_change_pct":0.3211},{"nav_date":"2026-01-28","nav":14.7938,"day_change_pct":0.4938},{"nav_date":"2026-01-27","nav":14.7211,"day_change_pct":-0.0061},{"nav_date":"2026-01-23","nav":14.722,"day_change_pct":-0.1919},{"nav_date":"2026-01-22","nav":14.7503,"day_change_pct":0.3197},{"nav_date":"2026-01-21","nav":14.7033,"day_change_pct":0.0681},{"nav_date":"2026-01-20","nav":14.6933,"day_change_pct":-0.5624},{"nav_date":"2026-01-19","nav":14.7764,"day_change_pct":-0.2444},{"nav_date":"2026-01-16","nav":14.8126,"day_change_pct":-0.4188},{"nav_date":"2026-01-14","nav":14.8749,"day_change_pct":0.041},{"nav_date":"2026-01-13","nav":14.8688,"day_change_pct":0.0101},{"nav_date":"2026-01-12","nav":14.8673,"day_change_pct":-0.0974},{"nav_date":"2026-01-09","nav":14.8818,"day_change_pct":-0.254},{"nav_date":"2026-01-08","nav":14.9197,"day_change_pct":-0.4477},{"nav_date":"2026-01-07","nav":14.9868,"day_change_pct":0.1651},{"nav_date":"2026-01-06","nav":14.9621,"day_change_pct":-0.006},{"nav_date":"2026-01-05","nav":14.963,"day_change_pct":-0.1108},{"nav_date":"2026-01-02","nav":14.9796,"day_change_pct":0.0922},{"nav_date":"2026-01-01","nav":14.9658,"day_change_pct":0.2431},{"nav_date":"2025-12-31","nav":14.9295,"day_change_pct":0.1395},{"nav_date":"2025-12-30","nav":14.9087,"day_change_pct":-0.1213},{"nav_date":"2025-12-29","nav":14.9268,"day_change_pct":-2.023},{"nav_date":"2025-12-26","nav":15.235,"day_change_pct":-0.2299},{"nav_date":"2025-12-24","nav":15.2701,"day_change_pct":0.4625},{"nav_date":"2025-12-23","nav":15.1998,"day_change_pct":0.0823},{"nav_date":"2025-12-22","nav":15.1873,"day_change_pct":0.0211},{"nav_date":"2025-12-19","nav":15.1841,"day_change_pct":0.2205},{"nav_date":"2025-12-18","nav":15.1507,"day_change_pct":-0.1397},{"nav_date":"2025-12-17","nav":15.1719,"day_change_pct":-0.2485},{"nav_date":"2025-12-16","nav":15.2097,"day_change_pct":-0.2289},{"nav_date":"2025-12-15","nav":15.2446,"day_change_pct":0.1708},{"nav_date":"2025-12-12","nav":15.2186,"day_change_pct":0.4256},{"nav_date":"2025-12-11","nav":15.1541,"day_change_pct":0.3403},{"nav_date":"2025-12-10","nav":15.1027,"day_change_pct":-0.4751},{"nav_date":"2025-12-09","nav":15.1748,"day_change_pct":0.1743},{"nav_date":"2025-12-08","nav":15.1484,"day_change_pct":-0.5338},{"nav_date":"2025-12-05","nav":15.2297,"day_change_pct":-0.0564},{"nav_date":"2025-12-04","nav":15.2383,"day_change_pct":-0.1684},{"nav_date":"2025-12-03","nav":15.264,"day_change_pct":-0.1563},{"nav_date":"2025-12-02","nav":15.2879,"day_change_pct":0.1901},{"nav_date":"2025-12-01","nav":15.2589,"day_change_pct":-0.1864},{"nav_date":"2025-11-28","nav":15.2874,"day_change_pct":-0.2467},{"nav_date":"2025-11-27","nav":15.3252,"day_change_pct":-0.2772},{"nav_date":"2025-11-26","nav":15.3678,"day_change_pct":0.3277},{"nav_date":"2025-11-25","nav":15.3176,"day_change_pct":0.2048},{"nav_date":"2025-11-24","nav":15.2863,"day_change_pct":-0.0157},{"nav_date":"2025-11-21","nav":15.2887,"day_change_pct":-0.4707},{"nav_date":"2025-11-20","nav":15.361,"day_change_pct":0.0867},{"nav_date":"2025-11-19","nav":15.3477,"day_change_pct":0.0841},{"nav_date":"2025-11-18","nav":15.3348,"day_change_pct":-0.2303},{"nav_date":"2025-11-17","nav":15.3702,"day_change_pct":0.1903},{"nav_date":"2025-11-14","nav":15.341,"day_change_pct":0.0489},{"nav_date":"2025-11-13","nav":15.3335,"day_change_pct":-0.1959},{"nav_date":"2025-11-12","nav":15.3636,"day_change_pct":0.1774},{"nav_date":"2025-11-11","nav":15.3364,"day_change_pct":-0.0456},{"nav_date":"2025-11-10","nav":15.3434,"day_change_pct":-0.0762},{"nav_date":"2025-11-07","nav":15.3551,"day_change_pct":0.002},{"nav_date":"2025-11-06","nav":15.3548,"day_change_pct":-0.4377},{"nav_date":"2025-11-04","nav":15.4223,"day_change_pct":-0.269},{"nav_date":"2025-11-03","nav":15.4639,"day_change_pct":0.2515},{"nav_date":"2025-10-31","nav":15.4251,"day_change_pct":-0.0674},{"nav_date":"2025-10-30","nav":15.4355,"day_change_pct":-0.2133},{"nav_date":"2025-10-29","nav":15.4685,"day_change_pct":0.1755},{"nav_date":"2025-10-28","nav":15.4414,"day_change_pct":0.0019},{"nav_date":"2025-10-27","nav":15.4411,"day_change_pct":0.0505},{"nav_date":"2025-10-24","nav":15.4333,"day_change_pct":0.1103},{"nav_date":"2025-10-23","nav":15.4163,"day_change_pct":-0.3935},{"nav_date":"2025-10-20","nav":15.4772,"day_change_pct":-0.0439},{"nav_date":"2025-10-17","nav":15.484,"day_change_pct":-0.0948},{"nav_date":"2025-10-16","nav":15.4987,"day_change_pct":-0.1617},{"nav_date":"2025-10-15","nav":15.5238,"day_change_pct":0.3316},{"nav_date":"2025-10-14","nav":15.4725,"day_change_pct":-0.042},{"nav_date":"2025-10-13","nav":15.479,"day_change_pct":0.0291},{"nav_date":"2025-10-10","nav":15.4745,"day_change_pct":0.0013},{"nav_date":"2025-10-09","nav":15.4743,"day_change_pct":0.0175},{"nav_date":"2025-10-08","nav":15.4716,"day_change_pct":-0.0465},{"nav_date":"2025-10-07","nav":15.4788,"day_change_pct":0.0879},{"nav_date":"2025-10-06","nav":15.4652,"day_change_pct":0.1541},{"nav_date":"2025-10-03","nav":15.4414,"day_change_pct":0.2064},{"nav_date":"2025-10-01","nav":15.4096,"day_change_pct":0.4727},{"nav_date":"2025-09-30","nav":15.3371,"day_change_pct":-0.1029},{"nav_date":"2025-09-29","nav":15.3529,"day_change_pct":-0.041},{"nav_date":"2025-09-26","nav":15.3592,"day_change_pct":-2.3014},{"nav_date":"2025-09-25","nav":15.721,"day_change_pct":-0.2399},{"nav_date":"2025-09-24","nav":15.7588,"day_change_pct":-0.1717},{"nav_date":"2025-09-23","nav":15.7859,"day_change_pct":-0.0342},{"nav_date":"2025-09-22","nav":15.7913,"day_change_pct":0.031},{"nav_date":"2025-09-19","nav":15.7864,"day_change_pct":0.1828},{"nav_date":"2025-09-18","nav":15.7576,"day_change_pct":-0.0571},{"nav_date":"2025-09-17","nav":15.7666,"day_change_pct":0.2696},{"nav_date":"2025-09-16","nav":15.7242,"day_change_pct":0.2934},{"nav_date":"2025-09-15","nav":15.6782,"day_change_pct":0.136},{"nav_date":"2025-09-12","nav":15.6569,"day_change_pct":0.0077},{"nav_date":"2025-09-11","nav":15.6557,"day_change_pct":0.0435},{"nav_date":"2025-09-10","nav":15.6489,"day_change_pct":0.2441},{"nav_date":"2025-09-09","nav":15.6108,"day_change_pct":-0.1663},{"nav_date":"2025-09-05","nav":15.6368,"day_change_pct":0.1608}],"total":3297,"page":1,"page_size":250}