{"fund_details":{"scheme_code":120074,"scheme_name":"HSBC Conservative Hybrid Fund - Direct Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01DX2","isin_reinvest":"INF336L01DY0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":17.0485,"day_change_pct":0.1198},{"nav_date":"2026-09-16","nav":17.0281,"day_change_pct":0.0435},{"nav_date":"2026-09-15","nav":17.0207,"day_change_pct":-0.8014},{"nav_date":"2026-09-11","nav":17.1582,"day_change_pct":-0.078},{"nav_date":"2026-09-10","nav":17.1716,"day_change_pct":-0.1326},{"nav_date":"2026-09-09","nav":17.1944,"day_change_pct":-0.0947},{"nav_date":"2026-09-08","nav":17.2107,"day_change_pct":0.1163},{"nav_date":"2026-09-07","nav":17.1907,"day_change_pct":0.0058},{"nav_date":"2026-09-04","nav":17.1897,"day_change_pct":-0.1133},{"nav_date":"2026-09-03","nav":17.2092,"day_change_pct":0.174},{"nav_date":"2026-09-02","nav":17.1793,"day_change_pct":-0.1848},{"nav_date":"2026-09-01","nav":17.2111,"day_change_pct":-0.2191},{"nav_date":"2026-08-31","nav":17.2489,"day_change_pct":0.0249},{"nav_date":"2026-08-28","nav":17.2446,"day_change_pct":-0.1043},{"nav_date":"2026-08-27","nav":17.2626,"day_change_pct":-0.6703},{"nav_date":"2026-08-25","nav":17.3791,"day_change_pct":0.0259},{"nav_date":"2026-08-24","nav":17.3746,"day_change_pct":0.0409},{"nav_date":"2026-08-21","nav":17.3675,"day_change_pct":-0.0109},{"nav_date":"2026-08-20","nav":17.3694,"day_change_pct":-0.1374},{"nav_date":"2026-08-19","nav":17.3933,"day_change_pct":-0.1028},{"nav_date":"2026-08-18","nav":17.4112,"day_change_pct":-0.1531},{"nav_date":"2026-08-17","nav":17.4379,"day_change_pct":-0.047},{"nav_date":"2026-08-14","nav":17.4461,"day_change_pct":0.0224},{"nav_date":"2026-08-13","nav":17.4422,"day_change_pct":-0.0155},{"nav_date":"2026-08-12","nav":17.4449,"day_change_pct":0.0855},{"nav_date":"2026-08-11","nav":17.43,"day_change_pct":-0.0436},{"nav_date":"2026-08-10","nav":17.4376,"day_change_pct":0.1194},{"nav_date":"2026-08-07","nav":17.4168,"day_change_pct":0.0052},{"nav_date":"2026-08-06","nav":17.4159,"day_change_pct":0.0212},{"nav_date":"2026-08-05","nav":17.4122,"day_change_pct":0.0718},{"nav_date":"2026-08-04","nav":17.3997,"day_change_pct":0.0984},{"nav_date":"2026-08-03","nav":17.3826,"day_change_pct":0.2538},{"nav_date":"2026-07-31","nav":17.3386,"day_change_pct":0.2191},{"nav_date":"2026-07-30","nav":17.3007,"day_change_pct":-0.0601},{"nav_date":"2026-07-29","nav":17.3111,"day_change_pct":0.118},{"nav_date":"2026-07-28","nav":17.2907,"day_change_pct":-0.7622},{"nav_date":"2026-07-27","nav":17.4235,"day_change_pct":0.3392},{"nav_date":"2026-07-24","nav":17.3646,"day_change_pct":-0.0449},{"nav_date":"2026-07-23","nav":17.3724,"day_change_pct":-0.2566},{"nav_date":"2026-07-22","nav":17.4171,"day_change_pct":-0.1988},{"nav_date":"2026-07-21","nav":17.4518,"day_change_pct":0.0115},{"nav_date":"2026-07-20","nav":17.4498,"day_change_pct":-0.1493},{"nav_date":"2026-07-17","nav":17.4759,"day_change_pct":0.1272},{"nav_date":"2026-07-16","nav":17.4537,"day_change_pct":-0.0286},{"nav_date":"2026-07-15","nav":17.4587,"day_change_pct":0.2699},{"nav_date":"2026-07-14","nav":17.4117,"day_change_pct":-0.3451},{"nav_date":"2026-07-13","nav":17.472,"day_change_pct":-0.0738},{"nav_date":"2026-07-10","nav":17.4849,"day_change_pct":0.3535},{"nav_date":"2026-07-09","nav":17.4233,"day_change_pct":0.1967},{"nav_date":"2026-07-08","nav":17.3891,"day_change_pct":-0.4904},{"nav_date":"2026-07-07","nav":17.4748,"day_change_pct":-0.1548},{"nav_date":"2026-07-06","nav":17.5019,"day_change_pct":0.2664},{"nav_date":"2026-07-03","nav":17.4554,"day_change_pct":-0.1973},{"nav_date":"2026-07-02","nav":17.4899,"day_change_pct":0.1265},{"nav_date":"2026-07-01","nav":17.4678,"day_change_pct":0.0097},{"nav_date":"2026-06-30","nav":17.4661,"day_change_pct":0.0946},{"nav_date":"2026-06-29","nav":17.4496,"day_change_pct":-0.5556},{"nav_date":"2026-06-25","nav":17.5471,"day_change_pct":0.1238},{"nav_date":"2026-06-24","nav":17.5254,"day_change_pct":0.1223},{"nav_date":"2026-06-23","nav":17.504,"day_change_pct":-0.1603},{"nav_date":"2026-06-22","nav":17.5321,"day_change_pct":0.0668},{"nav_date":"2026-06-19","nav":17.5204,"day_change_pct":0.0434},{"nav_date":"2026-06-18","nav":17.5128,"day_change_pct":0.147},{"nav_date":"2026-06-17","nav":17.4871,"day_change_pct":0.2936},{"nav_date":"2026-06-16","nav":17.4359,"day_change_pct":0.0574},{"nav_date":"2026-06-15","nav":17.4259,"day_change_pct":0.3391},{"nav_date":"2026-06-12","nav":17.367,"day_change_pct":0.5157},{"nav_date":"2026-06-11","nav":17.2779,"day_change_pct":-0.0943},{"nav_date":"2026-06-10","nav":17.2942,"day_change_pct":-0.1599},{"nav_date":"2026-06-09","nav":17.3219,"day_change_pct":0.5509},{"nav_date":"2026-06-08","nav":17.227,"day_change_pct":-0.2386},{"nav_date":"2026-06-05","nav":17.2682,"day_change_pct":0.3358},{"nav_date":"2026-06-04","nav":17.2104,"day_change_pct":0.1886},{"nav_date":"2026-06-03","nav":17.178,"day_change_pct":-0.0157},{"nav_date":"2026-06-02","nav":17.1807,"day_change_pct":0.1866},{"nav_date":"2026-06-01","nav":17.1487,"day_change_pct":-0.2246},{"nav_date":"2026-05-29","nav":17.1873,"day_change_pct":-0.086},{"nav_date":"2026-05-27","nav":17.2021,"day_change_pct":0.3816},{"nav_date":"2026-05-26","nav":17.1367,"day_change_pct":-0.5496},{"nav_date":"2026-05-25","nav":17.2314,"day_change_pct":0.1971},{"nav_date":"2026-05-22","nav":17.1975,"day_change_pct":0.1695},{"nav_date":"2026-05-21","nav":17.1684,"day_change_pct":0.105},{"nav_date":"2026-05-20","nav":17.1504,"day_change_pct":0.4734},{"nav_date":"2026-05-19","nav":17.0696,"day_change_pct":0.1032},{"nav_date":"2026-05-18","nav":17.052,"day_change_pct":-0.2457},{"nav_date":"2026-05-15","nav":17.094,"day_change_pct":-0.1991},{"nav_date":"2026-05-14","nav":17.1281,"day_change_pct":0.0134},{"nav_date":"2026-05-13","nav":17.1258,"day_change_pct":0.2107},{"nav_date":"2026-05-12","nav":17.0898,"day_change_pct":-0.774},{"nav_date":"2026-05-11","nav":17.2231,"day_change_pct":-0.6409},{"nav_date":"2026-05-08","nav":17.3342,"day_change_pct":-0.1584},{"nav_date":"2026-05-07","nav":17.3617,"day_change_pct":0.2489},{"nav_date":"2026-05-06","nav":17.3186,"day_change_pct":0.2501},{"nav_date":"2026-05-05","nav":17.2754,"day_change_pct":0.0689},{"nav_date":"2026-05-04","nav":17.2635,"day_change_pct":0.3552},{"nav_date":"2026-04-30","nav":17.2024,"day_change_pct":-0.1503},{"nav_date":"2026-04-29","nav":17.2283,"day_change_pct":-0.2155},{"nav_date":"2026-04-28","nav":17.2655,"day_change_pct":-0.6805},{"nav_date":"2026-04-27","nav":17.3838,"day_change_pct":-0.0219},{"nav_date":"2026-04-24","nav":17.3876,"day_change_pct":-0.1206},{"nav_date":"2026-04-23","nav":17.4086,"day_change_pct":0.0926},{"nav_date":"2026-04-22","nav":17.3925,"day_change_pct":-0.0172},{"nav_date":"2026-04-21","nav":17.3955,"day_change_pct":0.3137},{"nav_date":"2026-04-20","nav":17.3411,"day_change_pct":0.134},{"nav_date":"2026-04-17","nav":17.3179,"day_change_pct":0.1932},{"nav_date":"2026-04-16","nav":17.2845,"day_change_pct":-0.026},{"nav_date":"2026-04-15","nav":17.289,"day_change_pct":0.6544},{"nav_date":"2026-04-13","nav":17.1766,"day_change_pct":-0.1035},{"nav_date":"2026-04-10","nav":17.1944,"day_change_pct":0.5609},{"nav_date":"2026-04-09","nav":17.0985,"day_change_pct":0.2786},{"nav_date":"2026-04-08","nav":17.051,"day_change_pct":1.2067},{"nav_date":"2026-04-07","nav":16.8477,"day_change_pct":0.0576},{"nav_date":"2026-04-06","nav":16.838,"day_change_pct":0.2877},{"nav_date":"2026-04-02","nav":16.7897,"day_change_pct":0.4049},{"nav_date":"2026-03-31","nav":16.722,"day_change_pct":0.0138},{"nav_date":"2026-03-30","nav":16.7197,"day_change_pct":-0.5886},{"nav_date":"2026-03-27","nav":16.8187,"day_change_pct":-1.0572},{"nav_date":"2026-03-25","nav":16.9984,"day_change_pct":0.4776},{"nav_date":"2026-03-24","nav":16.9176,"day_change_pct":0.1824},{"nav_date":"2026-03-23","nav":16.8868,"day_change_pct":-0.8088},{"nav_date":"2026-03-20","nav":17.0245,"day_change_pct":-0.516},{"nav_date":"2026-03-18","nav":17.1128,"day_change_pct":0.3724},{"nav_date":"2026-03-17","nav":17.0493,"day_change_pct":0.267},{"nav_date":"2026-03-16","nav":17.0039,"day_change_pct":-0.1339},{"nav_date":"2026-03-13","nav":17.0267,"day_change_pct":-0.5758},{"nav_date":"2026-03-12","nav":17.1253,"day_change_pct":-0.1161},{"nav_date":"2026-03-11","nav":17.1452,"day_change_pct":-0.2455},{"nav_date":"2026-03-10","nav":17.1874,"day_change_pct":0.4119},{"nav_date":"2026-03-09","nav":17.1169,"day_change_pct":-0.4826},{"nav_date":"2026-03-06","nav":17.1999,"day_change_pct":-0.0744},{"nav_date":"2026-03-05","nav":17.2127,"day_change_pct":0.2464},{"nav_date":"2026-03-04","nav":17.1704,"day_change_pct":-0.4239},{"nav_date":"2026-03-02","nav":17.2435,"day_change_pct":-0.1887},{"nav_date":"2026-02-27","nav":17.2761,"day_change_pct":-0.0226},{"nav_date":"2026-02-26","nav":17.28,"day_change_pct":-0.521},{"nav_date":"2026-02-25","nav":17.3705,"day_change_pct":0.2377},{"nav_date":"2026-02-24","nav":17.3293,"day_change_pct":-0.0306},{"nav_date":"2026-02-23","nav":17.3346,"day_change_pct":0.1768},{"nav_date":"2026-02-20","nav":17.304,"day_change_pct":-0.2605},{"nav_date":"2026-02-18","nav":17.3492,"day_change_pct":0.1854},{"nav_date":"2026-02-17","nav":17.3171,"day_change_pct":0.1174},{"nav_date":"2026-02-16","nav":17.2968,"day_change_pct":0.1616},{"nav_date":"2026-02-13","nav":17.2689,"day_change_pct":-0.1982},{"nav_date":"2026-02-12","nav":17.3032,"day_change_pct":0.0364},{"nav_date":"2026-02-11","nav":17.2969,"day_change_pct":0.1691},{"nav_date":"2026-02-10","nav":17.2677,"day_change_pct":0.0168},{"nav_date":"2026-02-09","nav":17.2648,"day_change_pct":0.2316},{"nav_date":"2026-02-06","nav":17.2249,"day_change_pct":-0.1496},{"nav_date":"2026-02-05","nav":17.2507,"day_change_pct":0.0754},{"nav_date":"2026-02-04","nav":17.2377,"day_change_pct":0.1604},{"nav_date":"2026-02-03","nav":17.2101,"day_change_pct":0.7605},{"nav_date":"2026-02-02","nav":17.0802,"day_change_pct":-0.3501},{"nav_date":"2026-01-30","nav":17.1402,"day_change_pct":0.1982},{"nav_date":"2026-01-29","nav":17.1063,"day_change_pct":0.3208},{"nav_date":"2026-01-28","nav":17.0516,"day_change_pct":-0.1329},{"nav_date":"2026-01-27","nav":17.0743,"day_change_pct":-0.0064},{"nav_date":"2026-01-23","nav":17.0754,"day_change_pct":-0.1917},{"nav_date":"2026-01-22","nav":17.1082,"day_change_pct":0.3196},{"nav_date":"2026-01-21","nav":17.0537,"day_change_pct":0.0681},{"nav_date":"2026-01-20","nav":17.0421,"day_change_pct":-0.5625},{"nav_date":"2026-01-19","nav":17.1385,"day_change_pct":-0.2439},{"nav_date":"2026-01-16","nav":17.1804,"day_change_pct":-0.4191},{"nav_date":"2026-01-14","nav":17.2527,"day_change_pct":0.0406},{"nav_date":"2026-01-13","nav":17.2457,"day_change_pct":0.0099},{"nav_date":"2026-01-12","nav":17.244,"day_change_pct":-0.0973},{"nav_date":"2026-01-09","nav":17.2608,"day_change_pct":-0.2537},{"nav_date":"2026-01-08","nav":17.3047,"day_change_pct":-0.4476},{"nav_date":"2026-01-07","nav":17.3825,"day_change_pct":0.1648},{"nav_date":"2026-01-06","nav":17.3539,"day_change_pct":-0.0058},{"nav_date":"2026-01-05","nav":17.3549,"day_change_pct":-0.1111},{"nav_date":"2026-01-02","nav":17.3742,"day_change_pct":0.0928},{"nav_date":"2026-01-01","nav":17.3581,"day_change_pct":0.2431},{"nav_date":"2025-12-31","nav":17.316,"day_change_pct":0.1394},{"nav_date":"2025-12-30","nav":17.2919,"day_change_pct":-0.1213},{"nav_date":"2025-12-29","nav":17.3129,"day_change_pct":-0.7328},{"nav_date":"2025-12-26","nav":17.4407,"day_change_pct":-0.23},{"nav_date":"2025-12-24","nav":17.4809,"day_change_pct":0.4626},{"nav_date":"2025-12-23","nav":17.4004,"day_change_pct":0.0822},{"nav_date":"2025-12-22","nav":17.3861,"day_change_pct":0.0213},{"nav_date":"2025-12-19","nav":17.3824,"day_change_pct":0.2202},{"nav_date":"2025-12-18","nav":17.3442,"day_change_pct":-0.1399},{"nav_date":"2025-12-17","nav":17.3685,"day_change_pct":-0.2487},{"nav_date":"2025-12-16","nav":17.4118,"day_change_pct":-0.2286},{"nav_date":"2025-12-15","nav":17.4517,"day_change_pct":0.1705},{"nav_date":"2025-12-12","nav":17.422,"day_change_pct":0.426},{"nav_date":"2025-12-11","nav":17.3481,"day_change_pct":0.3407},{"nav_date":"2025-12-10","nav":17.2892,"day_change_pct":-0.4755},{"nav_date":"2025-12-09","nav":17.3718,"day_change_pct":0.1741},{"nav_date":"2025-12-08","nav":17.3416,"day_change_pct":-0.5334},{"nav_date":"2025-12-05","nav":17.4346,"day_change_pct":-0.0573},{"nav_date":"2025-12-04","nav":17.4446,"day_change_pct":-0.1682},{"nav_date":"2025-12-03","nav":17.474,"day_change_pct":-0.156},{"nav_date":"2025-12-02","nav":17.5013,"day_change_pct":0.1901},{"nav_date":"2025-12-01","nav":17.4681,"day_change_pct":-0.1863},{"nav_date":"2025-11-28","nav":17.5007,"day_change_pct":-0.2468},{"nav_date":"2025-11-27","nav":17.544,"day_change_pct":-0.2768},{"nav_date":"2025-11-26","nav":17.5927,"day_change_pct":-0.2789},{"nav_date":"2025-11-25","nav":17.6419,"day_change_pct":0.2045},{"nav_date":"2025-11-24","nav":17.6059,"day_change_pct":-0.0159},{"nav_date":"2025-11-21","nav":17.6087,"day_change_pct":-0.4703},{"nav_date":"2025-11-20","nav":17.6919,"day_change_pct":0.0866},{"nav_date":"2025-11-19","nav":17.6766,"day_change_pct":0.0838},{"nav_date":"2025-11-18","nav":17.6618,"day_change_pct":-0.2305},{"nav_date":"2025-11-17","nav":17.7026,"day_change_pct":0.1907},{"nav_date":"2025-11-14","nav":17.6689,"day_change_pct":0.0493},{"nav_date":"2025-11-13","nav":17.6602,"day_change_pct":-0.1967},{"nav_date":"2025-11-12","nav":17.695,"day_change_pct":0.1778},{"nav_date":"2025-11-11","nav":17.6636,"day_change_pct":-0.0453},{"nav_date":"2025-11-10","nav":17.6716,"day_change_pct":-0.0763},{"nav_date":"2025-11-07","nav":17.6851,"day_change_pct":0.0017},{"nav_date":"2025-11-06","nav":17.6848,"day_change_pct":-0.4374},{"nav_date":"2025-11-04","nav":17.7625,"day_change_pct":-0.2695},{"nav_date":"2025-11-03","nav":17.8105,"day_change_pct":0.2516},{"nav_date":"2025-10-31","nav":17.7658,"day_change_pct":-0.0669},{"nav_date":"2025-10-30","nav":17.7777,"day_change_pct":-0.2139},{"nav_date":"2025-10-29","nav":17.8158,"day_change_pct":0.1754},{"nav_date":"2025-10-28","nav":17.7846,"day_change_pct":-0.6125},{"nav_date":"2025-10-27","nav":17.8942,"day_change_pct":0.0509},{"nav_date":"2025-10-24","nav":17.8851,"day_change_pct":0.1103},{"nav_date":"2025-10-23","nav":17.8654,"day_change_pct":-0.3936},{"nav_date":"2025-10-20","nav":17.936,"day_change_pct":-0.044},{"nav_date":"2025-10-17","nav":17.9439,"day_change_pct":-0.0952},{"nav_date":"2025-10-16","nav":17.961,"day_change_pct":-0.1612},{"nav_date":"2025-10-15","nav":17.99,"day_change_pct":0.3313},{"nav_date":"2025-10-14","nav":17.9306,"day_change_pct":-0.0418},{"nav_date":"2025-10-13","nav":17.9381,"day_change_pct":0.0296},{"nav_date":"2025-10-10","nav":17.9328,"day_change_pct":0.0006},{"nav_date":"2025-10-09","nav":17.9327,"day_change_pct":0.0173},{"nav_date":"2025-10-08","nav":17.9296,"day_change_pct":-0.0463},{"nav_date":"2025-10-07","nav":17.9379,"day_change_pct":0.0882},{"nav_date":"2025-10-06","nav":17.9221,"day_change_pct":0.1537},{"nav_date":"2025-10-03","nav":17.8946,"day_change_pct":0.2066},{"nav_date":"2025-10-01","nav":17.8577,"day_change_pct":0.4732},{"nav_date":"2025-09-30","nav":17.7736,"day_change_pct":-0.1034},{"nav_date":"2025-09-29","nav":17.792,"day_change_pct":-0.041},{"nav_date":"2025-09-26","nav":17.7993,"day_change_pct":-1.0408},{"nav_date":"2025-09-25","nav":17.9865,"day_change_pct":-0.2391},{"nav_date":"2025-09-24","nav":18.0296,"day_change_pct":-0.1722},{"nav_date":"2025-09-23","nav":18.0607,"day_change_pct":-0.0338},{"nav_date":"2025-09-22","nav":18.0668,"day_change_pct":0.031},{"nav_date":"2025-09-19","nav":18.0612,"day_change_pct":0.1819},{"nav_date":"2025-09-18","nav":18.0284,"day_change_pct":-0.0565},{"nav_date":"2025-09-17","nav":18.0386,"day_change_pct":0.2696},{"nav_date":"2025-09-16","nav":17.9901,"day_change_pct":0.2938},{"nav_date":"2025-09-15","nav":17.9374,"day_change_pct":0.1357},{"nav_date":"2025-09-12","nav":17.9131,"day_change_pct":0.0078},{"nav_date":"2025-09-11","nav":17.9117,"day_change_pct":0.043},{"nav_date":"2025-09-10","nav":17.904,"day_change_pct":0.2441},{"nav_date":"2025-09-09","nav":17.8604,"day_change_pct":-0.166},{"nav_date":"2025-09-05","nav":17.8901,"day_change_pct":0.1607}],"total":3307,"page":1,"page_size":250}